FRA:85E Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	44.12	44.12	42.95	42.95	42.95	-4.79%	-
Mar 26, 2026	45.60	45.60	45.11	45.11	45.11	-3.07%	-
Mar 25, 2026	46.39	46.54	46.39	46.54	46.54	0.89%	-
Mar 24, 2026	48.06	48.06	46.13	46.13	46.13	-3.29%	-
Mar 23, 2026	45.01	47.70	45.01	47.70	47.70	4.70%	-
Mar 20, 2026	45.74	45.74	45.56	45.56	45.56	-1.92%	-
Mar 19, 2026	47.80	47.80	46.45	46.45	46.45	-4.76%	-
Mar 18, 2026	49.80	49.82	48.77	48.77	48.77	-3.65%	-
Mar 17, 2026	51.58	51.58	50.62	50.62	50.62	-3.14%	-
Mar 16, 2026	50.60	52.26	50.60	52.26	52.26	5.96%	40
Mar 13, 2026	49.15	49.80	49.15	49.32	49.32	-0.06%	-
Mar 12, 2026	48.85	49.35	48.85	49.35	49.35	1.61%	-
Mar 11, 2026	46.43	48.57	46.37	48.57	48.57	4.21%	12
Mar 10, 2026	44.77	46.61	44.77	46.61	46.61	8.22%	-
Mar 9, 2026	43.68	43.88	43.07	43.07	43.07	-3.86%	-
Mar 6, 2026	45.40	45.40	44.80	44.80	44.80	-4.54%	-
Mar 5, 2026	47.05	47.05	46.93	46.93	46.93	1.19%	-
Mar 4, 2026	46.03	46.38	46.03	46.38	46.38	1.44%	-
Mar 3, 2026	45.76	45.76	45.56	45.72	45.72	-5.69%	-
Mar 2, 2026	48.25	48.48	48.25	48.48	48.48	1.51%	-
Feb 27, 2026	48.20	48.20	47.76	47.76	47.76	3.22%	-
Feb 26, 2026	46.21	46.27	46.21	46.27	46.27	-1.05%	-
Feb 25, 2026	46.45	46.76	46.45	46.76	46.76	3.22%	-
Feb 24, 2026	45.35	45.35	45.16	45.30	45.30	0.29%	-
Feb 23, 2026	44.98	45.17	44.98	45.17	45.17	-8.82%	-
Feb 18, 2026	47.50	49.54	47.50	49.54	49.54	5.20%	-
Feb 17, 2026	47.11	47.11	47.07	47.09	47.09	-0.44%	-
Feb 16, 2026	47.44	47.53	47.30	47.30	47.30	-0.98%	-
Feb 13, 2026	47.85	47.89	47.77	47.77	47.77	-3.42%	-
Feb 12, 2026	49.44	49.46	49.40	49.46	49.46	3.71%	-
Feb 11, 2026	47.22	47.69	47.18	47.69	47.69	-2.17%	-
Feb 10, 2026	48.67	48.75	48.67	48.75	48.75	-0.45%	-
Feb 9, 2026	49.40	49.40	48.97	48.97	48.97	1.75%	-
Feb 6, 2026	47.77	48.13	47.77	48.13	48.13	5.16%	-
Feb 5, 2026	46.43	46.43	45.77	45.77	45.77	-5.00%	-
Feb 4, 2026	48.41	48.41	48.18	48.18	48.18	2.29%	-
Feb 3, 2026	47.11	47.11	47.02	47.10	47.10	5.63%	-
Feb 2, 2026	44.06	44.59	44.06	44.59	44.59	-0.96%	-
Jan 30, 2026	44.85	45.02	44.74	45.02	45.02	0.18%	-
Jan 29, 2026	45.08	45.08	44.94	44.94	44.94	-1.75%	-
Jan 28, 2026	45.91	45.91	45.74	45.74	45.74	-0.37%	-
Jan 27, 2026	46.15	46.18	45.91	45.91	45.91	4.96%	-
Jan 26, 2026	43.76	43.77	43.74	43.74	43.74	-0.59%	-
Jan 23, 2026	44.18	44.18	44.00	44.00	44.00	-3.93%	-
Jan 22, 2026	45.61	45.85	45.61	45.80	45.80	-0.09%	-
Jan 21, 2026	45.82	45.85	45.82	45.84	45.84	2.32%	-
Jan 20, 2026	44.92	44.92	44.80	44.80	44.80	-0.38%	-
Jan 19, 2026	45.10	45.19	44.97	44.97	44.97	-0.49%	-
Jan 16, 2026	45.22	45.22	45.19	45.19	45.19	0.51%	-
Jan 15, 2026	44.44	44.96	44.44	44.96	44.96	-3.95%	-