FRA:85E Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	63.28	63.50	63.28	63.50	-	-0.06%	-
Jun 2, 2026	63.46	63.54	63.46	63.54	63.54	-0.13%	-
Jun 1, 2026	64.06	64.06	63.62	63.62	63.62	-3.20%	-
May 29, 2026	65.70	65.72	65.62	65.72	65.72	-1.53%	-
May 28, 2026	66.58	66.74	66.58	66.74	66.74	2.39%	-
May 27, 2026	64.88	65.18	64.88	65.18	65.18	-0.24%	-
May 26, 2026	65.14	65.34	65.00	65.34	65.34	0.03%	-
May 25, 2026	65.44	65.48	65.32	65.32	65.32	-3.00%	-
May 22, 2026	67.32	67.40	67.32	67.34	67.34	2.09%	-
May 21, 2026	66.08	66.22	65.96	65.96	65.96	0.64%	-
May 20, 2026	65.34	65.54	65.34	65.54	65.54	-1.83%	-
May 19, 2026	66.98	67.28	66.76	66.76	66.76	-0.06%	-
May 18, 2026	66.28	66.80	66.28	66.80	66.80	4.70%	-
May 15, 2026	64.08	64.10	63.80	63.80	63.80	-1.54%	-
May 14, 2026	63.32	64.80	63.14	64.80	64.80	2.43%	39
May 13, 2026	63.16	63.30	63.16	63.26	63.26	4.60%	-
May 12, 2026	60.46	60.54	60.46	60.48	60.48	0.20%	-
May 11, 2026	60.42	60.42	60.34	60.36	60.36	4.18%	-
May 8, 2026	57.96	57.96	57.94	57.94	57.94	-0.03%	-
May 7, 2026	58.04	58.04	57.96	57.96	57.96	0.73%	-
May 6, 2026	57.54	57.54	57.54	57.54	57.54	28.84%	3
Apr 29, 2026	43.99	44.66	43.90	44.66	44.66	3.09%	45
Apr 28, 2026	43.61	43.61	43.32	43.32	43.32	1.88%	-
Apr 27, 2026	42.65	42.65	42.52	42.52	42.52	4.65%	-
Apr 24, 2026	40.50	40.63	40.50	40.63	40.63	3.02%	-
Apr 23, 2026	39.35	39.44	39.35	39.44	39.44	-2.40%	-
Apr 22, 2026	40.29	40.41	40.29	40.41	40.41	0.75%	-
Apr 21, 2026	40.14	40.14	40.10	40.11	40.11	-1.33%	-
Apr 20, 2026	40.50	40.65	40.50	40.65	40.65	-0.56%	-
Apr 17, 2026	40.69	40.88	40.69	40.88	40.88	-2.69%	-
Apr 16, 2026	42.03	42.03	42.01	42.01	42.01	0.53%	-
Apr 15, 2026	41.77	41.79	41.77	41.79	41.79	2.23%	-
Apr 14, 2026	40.85	40.88	40.85	40.88	40.88	-5.61%	-
Apr 13, 2026	43.22	43.31	43.14	43.31	43.31	2.46%	-
Apr 10, 2026	42.26	42.31	42.26	42.27	42.27	1.46%	-
Apr 9, 2026	41.74	41.74	41.66	41.66	41.66	-4.52%	-
Apr 8, 2026	44.22	44.22	43.23	43.63	43.63	2.51%	46
Apr 7, 2026	42.61	42.61	42.56	42.56	42.56	3.80%	-
Apr 2, 2026	41.10	41.22	41.00	41.00	41.00	-0.58%	-
Apr 1, 2026	41.48	41.48	41.24	41.24	41.24	1.35%	-
Mar 31, 2026	40.49	40.69	40.49	40.69	40.69	-0.54%	-
Mar 30, 2026	40.70	40.91	40.70	40.91	40.91	-4.75%	-
Mar 27, 2026	44.12	44.12	42.95	42.95	42.95	-4.79%	-
Mar 26, 2026	45.60	45.60	45.11	45.11	45.11	-3.07%	-
Mar 25, 2026	46.39	46.54	46.39	46.54	46.54	0.89%	-
Mar 24, 2026	48.06	48.06	46.13	46.13	46.13	-3.29%	-
Mar 23, 2026	45.01	47.70	45.01	47.70	47.70	4.70%	-
Mar 20, 2026	45.74	45.74	45.56	45.56	45.56	-1.92%	-
Mar 19, 2026	47.80	47.80	46.45	46.45	46.45	-4.76%	-
Mar 18, 2026	49.80	49.82	48.77	48.77	48.77	-3.65%	-