FRA:85E Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	53.76	53.76	53.66	53.66	-	-0.70%	-
Aug 25, 2026	53.96	54.04	53.90	54.04	54.04	1.46%	-
Aug 24, 2026	53.18	53.26	53.16	53.26	53.26	-4.24%	-
Aug 21, 2026	55.20	55.62	55.20	55.62	55.62	-2.04%	-
Aug 20, 2026	57.40	57.40	56.78	56.78	56.78	4.84%	-
Aug 19, 2026	53.94	54.16	53.94	54.16	54.16	-2.66%	-
Aug 18, 2026	55.50	55.64	55.38	55.64	55.64	-0.04%	-
Aug 17, 2026	56.22	56.22	55.66	55.66	55.66	-1.00%	-
Aug 14, 2026	55.92	56.22	55.92	56.22	56.22	-1.30%	-
Aug 13, 2026	57.00	57.00	56.96	56.96	56.96	1.68%	-
Aug 12, 2026	55.36	56.02	55.36	56.02	56.02	4.01%	-
Aug 11, 2026	53.74	53.86	53.74	53.86	53.86	1.28%	-
Aug 10, 2026	53.36	53.38	53.18	53.18	53.18	-3.62%	-
Aug 7, 2026	55.04	55.18	55.04	55.18	55.18	0.36%	-
Aug 6, 2026	55.28	55.28	54.98	54.98	54.98	-0.33%	-
Aug 5, 2026	55.22	55.22	55.16	55.16	55.16	0.62%	-
Aug 4, 2026	54.52	54.82	54.50	54.82	54.82	-3.14%	-
Aug 3, 2026	56.86	56.86	56.60	56.60	56.60	-2.72%	-
Jul 31, 2026	57.98	58.18	57.98	58.18	58.18	-1.76%	-
Jul 30, 2026	58.50	59.22	58.48	59.22	59.22	-1.89%	-
Jul 29, 2026	60.32	60.36	60.24	60.36	60.36	3.32%	-
Jul 28, 2026	57.96	58.42	57.96	58.42	58.42	1.60%	-
Jul 27, 2026	57.92	57.94	57.50	57.50	57.50	-4.52%	-
Jul 24, 2026	59.90	60.22	59.90	60.22	60.22	-6.69%	-
Jul 23, 2026	64.16	64.54	63.88	64.54	64.54	-2.03%	-
Jul 22, 2026	65.18	65.88	65.14	65.88	65.88	2.01%	-
Jul 21, 2026	64.66	64.66	64.58	64.58	64.58	1.13%	-
Jul 20, 2026	63.24	63.86	63.24	63.86	63.86	-1.21%	-
Jul 17, 2026	63.16	66.20	63.02	64.64	64.64	1.09%	38
Jul 16, 2026	64.30	64.30	63.94	63.94	63.94	-0.56%	-
Jul 15, 2026	64.44	64.44	64.30	64.30	64.30	-1.26%	-
Jul 14, 2026	65.12	65.12	65.12	65.12	65.12	-9.76%	-
Jun 26, 2026	71.14	72.16	71.14	72.16	72.16	-1.18%	-
Jun 25, 2026	73.42	73.62	73.02	73.02	73.02	0.86%	-
Jun 24, 2026	72.32	72.40	72.30	72.40	72.40	3.43%	-
Jun 23, 2026	70.06	70.06	69.98	70.00	70.00	-4.55%	-
Jun 22, 2026	73.26	73.34	73.26	73.34	73.34	1.52%	-
Jun 19, 2026	72.10	72.28	72.10	72.24	72.24	-1.53%	-
Jun 18, 2026	72.56	73.36	72.56	73.36	73.36	2.09%	-
Jun 17, 2026	71.88	71.94	71.86	71.86	71.86	1.96%	-
Jun 16, 2026	70.56	70.56	70.48	70.48	70.48	1.03%	-
Jun 15, 2026	69.72	69.76	69.72	69.76	69.76	4.00%	-
Jun 12, 2026	66.82	67.08	66.82	67.08	67.08	-0.56%	-
Jun 11, 2026	67.36	68.90	67.36	67.46	67.46	8.21%	3
Jun 10, 2026	63.14	63.14	62.34	62.34	62.34	-1.86%	-
Jun 9, 2026	63.12	63.52	63.12	63.52	63.52	-1.03%	-
Jun 8, 2026	63.68	64.18	63.68	64.18	64.18	1.17%	-
Jun 5, 2026	62.18	63.44	62.10	63.44	63.44	-0.31%	31
Jun 4, 2026	63.70	63.70	63.64	63.64	63.64	0.22%	-
Jun 3, 2026	63.28	63.50	63.28	63.50	63.50	-0.06%	-