FRA:85E Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2026	65.18	65.88	65.14	65.88	65.88	2.01%	-
Jul 21, 2026	64.66	64.66	64.58	64.58	64.58	1.13%	-
Jul 20, 2026	63.24	63.86	63.24	63.86	63.86	-1.21%	-
Jul 17, 2026	63.16	66.20	63.02	64.64	64.64	1.09%	38
Jul 16, 2026	64.30	64.30	63.94	63.94	63.94	-0.56%	-
Jul 15, 2026	64.44	64.44	64.30	64.30	64.30	-1.26%	-
Jul 14, 2026	65.12	65.12	65.12	65.12	65.12	-9.76%	-
Jun 26, 2026	71.14	72.16	71.14	72.16	72.16	-1.18%	-
Jun 25, 2026	73.42	73.62	73.02	73.02	73.02	0.86%	-
Jun 24, 2026	72.32	72.40	72.30	72.40	72.40	3.43%	-
Jun 23, 2026	70.06	70.06	69.98	70.00	70.00	-4.55%	-
Jun 22, 2026	73.26	73.34	73.26	73.34	73.34	1.52%	-
Jun 19, 2026	72.10	72.28	72.10	72.24	72.24	-1.53%	-
Jun 18, 2026	72.56	73.36	72.56	73.36	73.36	2.09%	-
Jun 17, 2026	71.88	71.94	71.86	71.86	71.86	1.96%	-
Jun 16, 2026	70.56	70.56	70.48	70.48	70.48	1.03%	-
Jun 15, 2026	69.72	69.76	69.72	69.76	69.76	4.00%	-
Jun 12, 2026	66.82	67.08	66.82	67.08	67.08	-0.56%	-
Jun 11, 2026	67.36	68.90	67.36	67.46	67.46	8.21%	3
Jun 10, 2026	63.14	63.14	62.34	62.34	62.34	-1.86%	-
Jun 9, 2026	63.12	63.52	63.12	63.52	63.52	-1.03%	-
Jun 8, 2026	63.68	64.18	63.68	64.18	64.18	1.17%	-
Jun 5, 2026	62.18	63.44	62.10	63.44	63.44	-0.31%	31
Jun 4, 2026	63.70	63.70	63.64	63.64	63.64	0.22%	-
Jun 3, 2026	63.28	63.50	63.28	63.50	63.50	-0.06%	-
Jun 2, 2026	63.46	63.54	63.46	63.54	63.54	-0.13%	-
Jun 1, 2026	64.06	64.06	63.62	63.62	63.62	-3.20%	-
May 29, 2026	65.70	65.72	65.62	65.72	65.72	-1.53%	-
May 28, 2026	66.58	66.74	66.58	66.74	66.74	2.39%	-
May 27, 2026	64.88	65.18	64.88	65.18	65.18	-0.24%	-
May 26, 2026	65.14	65.34	65.00	65.34	65.34	0.03%	-
May 25, 2026	65.44	65.48	65.32	65.32	65.32	-3.00%	-
May 22, 2026	67.32	67.40	67.32	67.34	67.34	2.09%	-
May 21, 2026	66.08	66.22	65.96	65.96	65.96	0.64%	-
May 20, 2026	65.34	65.54	65.34	65.54	65.54	-1.83%	-
May 19, 2026	66.98	67.28	66.76	66.76	66.76	-0.06%	-
May 18, 2026	66.28	66.80	66.28	66.80	66.80	4.70%	-
May 15, 2026	64.08	64.10	63.80	63.80	63.80	-1.54%	-
May 14, 2026	63.32	64.80	63.14	64.80	64.80	2.43%	39
May 13, 2026	63.16	63.30	63.16	63.26	63.26	4.60%	-
May 12, 2026	60.46	60.54	60.46	60.48	60.48	0.20%	-
May 11, 2026	60.42	60.42	60.34	60.36	60.36	4.18%	-
May 8, 2026	57.96	57.96	57.94	57.94	57.94	-0.03%	-
May 7, 2026	58.04	58.04	57.96	57.96	57.96	0.73%	-
May 6, 2026	57.54	57.54	57.54	57.54	57.54	28.84%	3
Apr 29, 2026	43.99	44.66	43.90	44.66	44.66	3.09%	45
Apr 28, 2026	43.61	43.61	43.32	43.32	43.32	1.88%	-
Apr 27, 2026	42.65	42.65	42.52	42.52	42.52	4.65%	-
Apr 24, 2026	40.50	40.63	40.50	40.63	40.63	3.02%	-
Apr 23, 2026	39.35	39.44	39.35	39.44	39.44	-2.40%	-