FRA:85E Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	39.35	39.41	39.35	39.41	-	-2.47%	-
Apr 22, 2026	40.29	40.41	40.29	40.41	40.41	0.75%	-
Apr 21, 2026	40.14	40.14	40.10	40.11	40.11	-1.33%	-
Apr 20, 2026	40.50	40.65	40.50	40.65	40.65	-0.56%	-
Apr 17, 2026	40.69	40.88	40.69	40.88	40.88	-2.69%	-
Apr 16, 2026	42.03	42.03	42.01	42.01	42.01	0.53%	-
Apr 15, 2026	41.77	41.79	41.77	41.79	41.79	2.23%	-
Apr 14, 2026	40.85	40.88	40.85	40.88	40.88	-5.61%	-
Apr 13, 2026	43.22	43.31	43.14	43.31	43.31	2.46%	-
Apr 10, 2026	42.26	42.31	42.26	42.27	42.27	1.46%	-
Apr 9, 2026	41.74	41.74	41.66	41.66	41.66	-4.52%	-
Apr 8, 2026	44.22	44.22	43.23	43.63	43.63	2.51%	46
Apr 7, 2026	42.61	42.61	42.56	42.56	42.56	3.80%	-
Apr 2, 2026	41.10	41.22	41.00	41.00	41.00	-0.58%	-
Apr 1, 2026	41.48	41.48	41.24	41.24	41.24	1.35%	-
Mar 31, 2026	40.49	40.69	40.49	40.69	40.69	-0.54%	-
Mar 30, 2026	40.70	40.91	40.70	40.91	40.91	-4.75%	-
Mar 27, 2026	44.12	44.12	42.95	42.95	42.95	-4.79%	-
Mar 26, 2026	45.60	45.60	45.11	45.11	45.11	-3.07%	-
Mar 25, 2026	46.39	46.54	46.39	46.54	46.54	0.89%	-
Mar 24, 2026	48.06	48.06	46.13	46.13	46.13	-3.29%	-
Mar 23, 2026	45.01	47.70	45.01	47.70	47.70	4.70%	-
Mar 20, 2026	45.74	45.74	45.56	45.56	45.56	-1.92%	-
Mar 19, 2026	47.80	47.80	46.45	46.45	46.45	-4.76%	-
Mar 18, 2026	49.80	49.82	48.77	48.77	48.77	-3.65%	-
Mar 17, 2026	51.58	51.58	50.62	50.62	50.62	-3.14%	-
Mar 16, 2026	50.60	52.26	50.60	52.26	52.26	5.96%	40
Mar 13, 2026	49.15	49.80	49.15	49.32	49.32	-0.06%	-
Mar 12, 2026	48.85	49.35	48.85	49.35	49.35	1.61%	-
Mar 11, 2026	46.43	48.57	46.37	48.57	48.57	4.21%	12
Mar 10, 2026	44.77	46.61	44.77	46.61	46.61	8.22%	-
Mar 9, 2026	43.68	43.88	43.07	43.07	43.07	-3.86%	-
Mar 6, 2026	45.40	45.40	44.80	44.80	44.80	-4.54%	-
Mar 5, 2026	47.05	47.05	46.93	46.93	46.93	1.19%	-
Mar 4, 2026	46.03	46.38	46.03	46.38	46.38	1.44%	-
Mar 3, 2026	45.76	45.76	45.56	45.72	45.72	-5.69%	-
Mar 2, 2026	48.25	48.48	48.25	48.48	48.48	1.51%	-
Feb 27, 2026	48.20	48.20	47.76	47.76	47.76	3.22%	-
Feb 26, 2026	46.21	46.27	46.21	46.27	46.27	-1.05%	-
Feb 25, 2026	46.45	46.76	46.45	46.76	46.76	3.22%	-
Feb 24, 2026	45.35	45.35	45.16	45.30	45.30	0.29%	-
Feb 23, 2026	44.98	45.17	44.98	45.17	45.17	-8.82%	-
Feb 18, 2026	47.50	49.54	47.50	49.54	49.54	5.20%	-
Feb 17, 2026	47.11	47.11	47.07	47.09	47.09	-0.44%	-
Feb 16, 2026	47.44	47.53	47.30	47.30	47.30	-0.98%	-
Feb 13, 2026	47.85	47.89	47.77	47.77	47.77	-3.42%	-
Feb 12, 2026	49.44	49.46	49.40	49.46	49.46	3.71%	-
Feb 11, 2026	47.22	47.69	47.18	47.69	47.69	-2.17%	-
Feb 10, 2026	48.67	48.75	48.67	48.75	48.75	-0.45%	-
Feb 9, 2026	49.40	49.40	48.97	48.97	48.97	1.75%	-