Science Applications International Corporation (FRA:85S)
Germany · Delayed Price · Currency is EUR 96.50
+0.50 (0.52%)
At close: Jan 9, 2026
FRA:85S Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 95.50 | 96.50 | 95.50 | 96.50 | 96.50 | 0.52% | - |
| Jan 8, 2026 | 88.50 | 96.00 | 88.50 | 96.00 | 96.00 | 3.78% | - |
| Jan 7, 2026 | 92.00 | 92.50 | 92.00 | 92.50 | 92.50 | 1.65% | - |
| Jan 6, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 2.25% | - |
| Jan 5, 2026 | 86.50 | 89.00 | 86.50 | 89.00 | 89.00 | 4.71% | - |
| Jan 2, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -1.73% | - |
| Dec 30, 2025 | 87.00 | 87.00 | 86.50 | 86.50 | 86.50 | - | 50 |
| Dec 29, 2025 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | - | - |
| Dec 23, 2025 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | -0.57% | - |
| Dec 22, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | 1.75% | - |
| Dec 19, 2025 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | -1.72% | - |
| Dec 18, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | 3.57% | - |
| Dec 17, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | -1.18% | - |
| Dec 16, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | - |
| Dec 15, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 0.59% | - |
| Dec 12, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | -1.17% | - |
| Dec 11, 2025 | 84.50 | 85.50 | 84.50 | 85.50 | 85.50 | 3.01% | - |
| Dec 10, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | - |
| Dec 9, 2025 | 84.50 | 84.50 | 83.00 | 83.00 | 83.00 | -2.92% | 15 |
| Dec 8, 2025 | 86.00 | 86.00 | 85.50 | 85.50 | 85.50 | 1.79% | - |
| Dec 5, 2025 | 87.00 | 87.00 | 84.00 | 84.00 | 84.00 | 12.00% | - |
| Dec 4, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 0.67% | - |
| Dec 3, 2025 | 75.00 | 75.00 | 74.50 | 74.50 | 74.50 | 0.68% | - |
| Dec 2, 2025 | 73.50 | 74.00 | 73.50 | 74.00 | 74.00 | - | - |
| Dec 1, 2025 | 73.00 | 74.00 | 73.00 | 74.00 | 74.00 | 0.68% | - |
| Nov 28, 2025 | 71.50 | 73.50 | 71.50 | 73.50 | 73.50 | - | - |
| Nov 27, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | -0.68% | - |
| Nov 26, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 0.68% | - |
| Nov 25, 2025 | 73.00 | 73.50 | 73.00 | 73.50 | 73.50 | - | - |
| Nov 24, 2025 | 74.00 | 74.00 | 73.50 | 73.50 | 73.50 | 0.68% | - |
| Nov 21, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -2.67% | - |
| Nov 20, 2025 | 74.50 | 75.00 | 74.50 | 75.00 | 75.00 | 1.35% | - |
| Nov 19, 2025 | 74.50 | 74.50 | 74.00 | 74.00 | 74.00 | -0.67% | - |
| Nov 18, 2025 | 74.00 | 74.50 | 74.00 | 74.50 | 74.50 | -1.32% | - |
| Nov 17, 2025 | 76.50 | 76.50 | 75.50 | 75.50 | 75.50 | -1.31% | - |
| Nov 14, 2025 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | -0.65% | - |
| Nov 13, 2025 | 77.50 | 77.50 | 77.00 | 77.00 | 77.00 | -2.53% | - |
| Nov 12, 2025 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 1.28% | - |
| Nov 11, 2025 | 79.00 | 79.00 | 78.00 | 78.00 | 78.00 | -0.64% | - |
| Nov 10, 2025 | 78.00 | 78.50 | 78.00 | 78.50 | 78.50 | 1.29% | - |
| Nov 7, 2025 | 78.50 | 78.50 | 77.50 | 77.50 | 77.50 | -1.90% | - |
| Nov 6, 2025 | 80.00 | 80.00 | 79.00 | 79.00 | 79.00 | -0.63% | - |
| Nov 5, 2025 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | -0.63% | - |
| Nov 4, 2025 | 78.00 | 80.00 | 78.00 | 80.00 | 80.00 | 0.63% | - |
| Nov 3, 2025 | 81.00 | 81.00 | 79.50 | 79.50 | 79.50 | 0.63% | - |
| Oct 31, 2025 | 79.50 | 79.50 | 79.00 | 79.00 | 79.00 | 0.64% | - |
| Oct 30, 2025 | 78.00 | 78.50 | 78.00 | 78.50 | 78.50 | 0.64% | - |
| Oct 29, 2025 | 79.50 | 79.50 | 78.00 | 78.00 | 78.00 | -1.27% | - |
| Oct 28, 2025 | 79.50 | 79.50 | 79.00 | 79.00 | 79.00 | -1.25% | - |
| Oct 27, 2025 | 79.50 | 80.00 | 79.50 | 80.00 | 80.00 | -0.62% | - |