Science Applications International Corporation (FRA:85S)
Germany · Delayed Price · Currency is EUR 123.00
+0.95 (0.78%)
At close: Oct 23, 2026
FRA:85S Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 126.70 | 126.70 | 123.00 | 123.00 | 123.00 | 0.78% | - |
| Oct 22, 2026 | 118.55 | 122.05 | 118.55 | 122.05 | 122.05 | 3.17% | - |
| Oct 21, 2026 | 119.80 | 119.80 | 118.30 | 118.30 | 118.30 | 0.51% | - |
| Oct 20, 2026 | 116.90 | 117.70 | 116.90 | 117.70 | 117.70 | 1.29% | - |
| Oct 19, 2026 | 115.35 | 116.20 | 115.35 | 116.20 | 116.20 | -1.19% | - |
| Oct 16, 2026 | 117.80 | 117.80 | 117.60 | 117.60 | 117.60 | 0.51% | - |
| Oct 15, 2026 | 114.95 | 117.00 | 114.95 | 117.00 | 117.00 | 0.26% | - |
| Oct 14, 2026 | 117.65 | 117.65 | 116.70 | 116.70 | 116.70 | 0.17% | - |
| Oct 13, 2026 | 117.10 | 117.10 | 116.50 | 116.50 | 116.50 | -2.22% | - |
| Oct 12, 2026 | 119.35 | 119.35 | 119.15 | 119.15 | 119.15 | 4.52% | - |
| Oct 9, 2026 | 114.75 | 114.75 | 114.00 | 114.00 | 114.00 | 5.00% | - |
| Oct 8, 2026 | 107.75 | 108.90 | 107.75 | 108.90 | 108.57 | 0.37% | - |
| Oct 7, 2026 | 109.80 | 109.80 | 108.50 | 108.50 | 108.17 | -0.82% | - |
| Oct 6, 2026 | 112.20 | 112.20 | 109.40 | 109.40 | 109.07 | 0.14% | - |
| Oct 5, 2026 | 110.80 | 110.80 | 109.25 | 109.25 | 108.92 | -0.55% | - |
| Oct 2, 2026 | 111.55 | 111.55 | 109.85 | 109.85 | 109.52 | -2.87% | - |
| Oct 1, 2026 | 109.65 | 113.10 | 109.65 | 113.10 | 112.76 | 2.49% | - |
| Sep 30, 2026 | 111.90 | 111.90 | 110.35 | 110.35 | 110.02 | -1.60% | - |
| Sep 29, 2026 | 113.60 | 113.60 | 112.15 | 112.15 | 111.81 | -0.84% | - |
| Sep 28, 2026 | 114.45 | 114.45 | 113.10 | 113.10 | 112.76 | -2.25% | - |
| Sep 25, 2026 | 115.70 | 115.70 | 115.70 | 115.70 | 115.35 | 0.52% | - |
| Sep 24, 2026 | 115.10 | 115.10 | 115.10 | 115.10 | 114.75 | 4.45% | - |
| Sep 23, 2026 | 110.20 | 110.20 | 110.20 | 110.20 | 109.87 | -4.34% | - |
| Sep 22, 2026 | 115.20 | 115.20 | 115.20 | 115.20 | 114.85 | -0.52% | - |
| Sep 21, 2026 | 115.80 | 115.80 | 115.80 | 115.80 | 115.45 | 2.71% | - |
| Sep 18, 2026 | 115.70 | 115.70 | 112.75 | 112.75 | 112.41 | -0.79% | - |
| Sep 17, 2026 | 115.05 | 115.05 | 113.65 | 113.65 | 113.31 | 0.89% | - |
| Sep 16, 2026 | 115.05 | 115.05 | 112.65 | 112.65 | 112.31 | 1.58% | - |
| Sep 15, 2026 | 113.05 | 113.05 | 110.90 | 110.90 | 110.56 | -0.67% | - |
| Sep 14, 2026 | 109.80 | 111.65 | 109.80 | 111.65 | 111.31 | 3.86% | - |
| Sep 11, 2026 | 110.15 | 110.15 | 107.50 | 107.50 | 107.17 | 0.61% | - |
| Sep 10, 2026 | 107.50 | 107.50 | 106.85 | 106.85 | 106.53 | -0.23% | - |
| Sep 9, 2026 | 108.90 | 108.90 | 107.10 | 107.10 | 106.78 | 0.66% | - |
| Sep 8, 2026 | 108.15 | 108.15 | 106.40 | 106.40 | 106.08 | -1.71% | - |
| Sep 7, 2026 | 108.25 | 108.25 | 108.25 | 108.25 | 107.92 | 1.74% | - |
| Sep 4, 2026 | 108.05 | 108.05 | 106.40 | 106.40 | 106.08 | -0.28% | - |
| Sep 3, 2026 | 108.60 | 108.60 | 106.70 | 106.70 | 106.38 | 2.20% | - |
| Sep 2, 2026 | 108.20 | 108.20 | 104.40 | 104.40 | 104.08 | -0.90% | - |
| Sep 1, 2026 | 109.60 | 109.60 | 105.35 | 105.35 | 105.03 | -6.81% | - |
| Aug 31, 2026 | 107.60 | 113.05 | 107.60 | 113.05 | 112.71 | 3.01% | - |
| Aug 28, 2026 | 109.30 | 109.75 | 109.30 | 109.75 | 109.42 | 1.90% | - |
| Aug 27, 2026 | 108.90 | 109.40 | 107.70 | 107.70 | 107.37 | 0.70% | 399 |
| Aug 26, 2026 | 107.95 | 107.95 | 106.95 | 106.95 | 106.63 | 0.19% | - |
| Aug 25, 2026 | 108.30 | 108.30 | 106.75 | 106.75 | 106.43 | -0.09% | - |
| Aug 24, 2026 | 107.80 | 107.80 | 106.85 | 106.85 | 106.53 | -0.33% | - |
| Aug 21, 2026 | 107.20 | 107.20 | 107.20 | 107.20 | 106.87 | -0.88% | - |
| Aug 20, 2026 | 109.50 | 109.50 | 108.15 | 108.15 | 107.82 | 1.98% | - |
| Aug 19, 2026 | 107.15 | 107.15 | 106.05 | 106.05 | 105.73 | 0.57% | - |
| Aug 18, 2026 | 105.45 | 105.45 | 105.45 | 105.45 | 105.13 | -2.32% | - |
| Aug 17, 2026 | 107.95 | 107.95 | 107.95 | 107.95 | 107.62 | 0.79% | - |