FRA:85S Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	91.52	91.52	91.52	91.52	-	-1.46%	-
Jun 25, 2026	92.88	92.88	92.88	92.88	92.88	0.80%	-
Jun 24, 2026	92.14	92.14	92.14	92.14	92.14	7.67%	-
Jun 23, 2026	85.58	85.58	85.58	85.58	85.58	-3.10%	-
Jun 22, 2026	88.32	88.32	88.32	88.32	88.32	0.30%	-
Jun 19, 2026	88.06	88.06	88.06	88.06	88.06	-5.15%	-
Jun 18, 2026	92.84	92.84	92.84	92.84	92.84	-0.60%	-
Jun 17, 2026	93.40	93.40	93.40	93.40	93.40	0.09%	-
Jun 16, 2026	93.32	93.32	93.32	93.32	93.32	-2.41%	-
Jun 15, 2026	95.62	95.62	95.62	95.62	95.62	-2.79%	-
Jun 12, 2026	98.36	98.36	98.36	98.36	98.36	-0.38%	-
Jun 11, 2026	98.74	98.74	98.74	98.74	98.74	1.54%	-
Jun 10, 2026	97.24	97.24	97.24	97.24	97.24	-0.49%	-
Jun 9, 2026	97.72	97.72	97.72	97.72	97.72	-0.53%	-
Jun 8, 2026	98.24	98.24	98.24	98.24	98.24	-0.85%	-
Jun 5, 2026	98.34	99.08	98.34	99.08	99.08	1.79%	-
Jun 4, 2026	97.34	97.34	97.34	97.34	97.34	3.20%	-
Jun 3, 2026	96.30	96.30	94.32	94.32	94.32	-	-
Jun 2, 2026	97.54	97.54	94.32	94.32	94.32	-4.80%	-
Jun 1, 2026	87.90	99.08	87.90	99.08	99.08	13.65%	-
May 29, 2026	88.20	88.20	87.18	87.18	87.18	-0.46%	-
May 28, 2026	86.38	87.58	86.38	87.58	87.58	2.72%	-
May 27, 2026	86.26	86.26	85.26	85.26	85.26	-2.56%	-
May 26, 2026	85.86	87.50	83.88	87.50	87.50	1.41%	200
May 25, 2026	86.28	86.28	86.28	86.28	86.28	4.86%	-
May 22, 2026	82.28	82.28	82.28	82.28	82.28	2.11%	-
May 21, 2026	82.22	82.22	80.58	80.58	80.58	0.42%	-
May 20, 2026	81.46	81.46	80.24	80.24	80.24	-1.81%	-
May 19, 2026	81.24	81.72	81.24	81.72	81.72	3.92%	-
May 18, 2026	78.64	78.64	78.64	78.64	78.64	-0.43%	-
May 15, 2026	77.66	78.98	77.66	78.98	78.98	2.89%	-
May 14, 2026	76.76	76.76	76.76	76.76	76.76	-0.03%	-
May 13, 2026	79.66	79.66	76.78	76.78	76.78	-1.06%	-
May 12, 2026	77.60	77.60	77.60	77.60	77.60	0.65%	-
May 11, 2026	79.08	79.08	77.10	77.10	77.10	-3.31%	-
May 8, 2026	79.74	79.74	79.74	79.74	79.74	-0.23%	-
May 7, 2026	79.54	79.92	79.54	79.92	79.92	2.46%	-
May 6, 2026	81.32	81.32	78.00	78.00	78.00	-2.91%	-
May 5, 2026	82.34	82.34	80.34	80.34	80.34	-0.15%	-
May 4, 2026	81.04	81.04	80.46	80.46	80.46	1.11%	-
Apr 30, 2026	80.46	80.46	79.58	79.58	79.58	-0.48%	-
Apr 29, 2026	80.70	80.70	79.96	79.96	79.96	1.09%	-
Apr 28, 2026	79.06	79.10	79.06	79.10	79.10	-1.98%	-
Apr 27, 2026	80.82	80.82	80.70	80.70	80.70	1.77%	-
Apr 24, 2026	81.26	81.26	79.30	79.30	79.30	0.38%	-
Apr 23, 2026	80.66	80.66	79.00	79.00	79.00	-1.99%	-
Apr 22, 2026	81.56	81.56	80.60	80.60	80.60	-0.02%	-
Apr 21, 2026	79.82	80.62	79.82	80.62	80.62	0.60%	-
Apr 20, 2026	79.78	80.14	79.78	80.14	80.14	0.83%	-
Apr 17, 2026	79.98	79.98	79.48	79.48	79.48	-1.92%	-