FRA:85S Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	98.16	98.16	98.16	98.16	-	-4.19%	-
Jul 27, 2026	101.55	102.45	101.55	102.45	102.45	-1.54%	-
Jul 24, 2026	101.10	104.05	101.10	104.05	104.05	3.02%	-
Jul 23, 2026	100.15	101.00	100.15	101.00	101.00	3.55%	-
Jul 22, 2026	96.60	97.54	96.60	97.54	97.54	1.48%	-
Jul 21, 2026	95.94	96.12	95.94	96.12	96.12	-2.28%	-
Jul 20, 2026	100.10	100.10	98.36	98.36	98.36	-2.08%	-
Jul 17, 2026	97.88	100.45	97.88	100.45	100.45	2.12%	-
Jul 16, 2026	99.46	99.46	98.36	98.36	98.36	-	-
Jul 15, 2026	99.42	99.42	98.36	98.36	98.36	1.86%	-
Jul 14, 2026	98.88	98.88	96.56	96.56	96.56	-1.17%	-
Jul 13, 2026	96.52	97.70	96.52	97.70	97.70	-0.87%	-
Jul 10, 2026	98.08	98.56	98.08	98.56	98.56	2.76%	-
Jul 9, 2026	98.64	98.64	96.24	96.24	95.92	-0.91%	-
Jul 8, 2026	98.44	98.44	97.12	97.12	96.79	-2.02%	-
Jul 7, 2026	98.44	99.12	98.44	99.12	98.79	3.29%	-
Jul 6, 2026	96.96	96.96	95.96	95.96	95.64	-1.03%	-
Jul 3, 2026	96.96	96.96	96.96	96.96	96.63	4.75%	-
Jul 2, 2026	91.64	92.56	91.64	92.56	92.25	-4.26%	-
Jul 1, 2026	95.58	96.68	95.58	96.68	96.35	0.56%	-
Jun 30, 2026	98.62	98.62	96.14	96.14	95.82	0.17%	-
Jun 29, 2026	94.16	95.98	94.16	95.98	95.66	4.87%	-
Jun 26, 2026	91.52	91.52	91.52	91.52	91.21	-1.46%	-
Jun 25, 2026	92.88	92.88	92.88	92.88	92.57	0.80%	-
Jun 24, 2026	92.14	92.14	92.14	92.14	91.83	7.67%	-
Jun 23, 2026	85.58	85.58	85.58	85.58	85.29	-3.10%	-
Jun 22, 2026	88.32	88.32	88.32	88.32	88.02	0.30%	-
Jun 19, 2026	88.06	88.06	88.06	88.06	87.76	-5.15%	-
Jun 18, 2026	92.84	92.84	92.84	92.84	92.53	-0.60%	-
Jun 17, 2026	93.40	93.40	93.40	93.40	93.09	0.09%	-
Jun 16, 2026	93.32	93.32	93.32	93.32	93.01	-2.41%	-
Jun 15, 2026	95.62	95.62	95.62	95.62	95.30	-2.79%	-
Jun 12, 2026	98.36	98.36	98.36	98.36	98.03	-0.38%	-
Jun 11, 2026	98.74	98.74	98.74	98.74	98.41	1.54%	-
Jun 10, 2026	97.24	97.24	97.24	97.24	96.91	-0.49%	-
Jun 9, 2026	97.72	97.72	97.72	97.72	97.39	-0.53%	-
Jun 8, 2026	98.24	98.24	98.24	98.24	97.91	-0.85%	-
Jun 5, 2026	98.34	99.08	98.34	99.08	98.75	1.79%	-
Jun 4, 2026	97.34	97.34	97.34	97.34	97.01	3.20%	-
Jun 3, 2026	96.30	96.30	94.32	94.32	94.00	-	-
Jun 2, 2026	97.54	97.54	94.32	94.32	94.00	-4.80%	-
Jun 1, 2026	87.90	99.08	87.90	99.08	98.75	13.65%	-
May 29, 2026	88.20	88.20	87.18	87.18	86.89	-0.46%	-
May 28, 2026	86.38	87.58	86.38	87.58	87.29	2.72%	-
May 27, 2026	86.26	86.26	85.26	85.26	84.97	-2.56%	-
May 26, 2026	85.86	87.50	83.88	87.50	87.21	1.41%	200
May 25, 2026	86.28	86.28	86.28	86.28	85.99	4.86%	-
May 22, 2026	82.28	82.28	82.28	82.28	82.00	2.11%	-
May 21, 2026	82.22	82.22	80.58	80.58	80.31	0.42%	-
May 20, 2026	81.46	81.46	80.24	80.24	79.97	-1.81%	-