Skip to main content
logo
Noble Corporation plc (FRA:85V1)
Germany flag Germany · Delayed Price · Currency is EUR
24.95
+0.80 (3.31%)
At close: Oct 23, 2025

Noble Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202524.3524.9524.3524.9524.953.31%-
Oct 22, 202523.7024.1523.7024.1524.150.84%-
Oct 21, 202523.8523.9523.8523.9523.952.57%-
Oct 20, 202523.2023.3523.1523.3523.35--
Oct 17, 202523.0523.3523.0523.3523.35-2.51%-
Oct 16, 202523.9023.9523.9023.9523.952.57%-
Oct 15, 202523.0523.8023.0523.3523.351.52%333
Oct 14, 202523.4523.5023.0023.0023.00-1.50%-
Oct 13, 202522.7523.3522.7523.3523.35-4.11%-
Oct 10, 202524.5524.5524.3524.3524.35-4.70%-
Oct 9, 202525.3525.5525.3525.5525.55-0.78%-
Oct 8, 202525.6025.7525.5525.7525.750.19%-
Oct 7, 202525.5025.7025.5025.7025.701.38%-
Oct 6, 202525.1525.3525.1525.3525.35-0.59%-
Oct 3, 202524.1025.5024.1025.5025.503.87%100
Oct 2, 202524.4024.5524.4024.5524.554.25%-
Oct 1, 202523.6523.6523.5523.5523.55-2.48%-
Sep 30, 202524.1524.1524.1524.1524.15-1.63%-
Sep 29, 202524.5024.5524.5024.5524.55-0.41%-
Sep 26, 202524.4524.6524.4524.6524.651.44%-
Sep 25, 202524.5024.7524.3024.3024.301.46%3
Sep 24, 202523.6024.9023.6023.9523.951.27%100
Sep 23, 202523.7023.7523.6523.6523.65-0.42%-
Sep 22, 202523.7023.7523.7023.7523.75-5.57%-
Sep 19, 202525.2025.2025.1525.1525.15-1.18%-
Sep 18, 202525.2025.4525.2025.4525.45-3.60%-
Sep 17, 202526.2026.4026.2026.4026.403.33%-
Sep 16, 202525.5025.5525.4525.5525.55--
Sep 15, 202525.4025.5525.4025.5525.55-0.78%-
Sep 12, 202525.6025.7525.5525.7525.750.98%-
Sep 11, 202525.5525.5525.5025.5025.502.00%-
Sep 10, 202525.2025.2025.0025.0025.00-0.60%216
Sep 9, 202525.0525.1525.0525.1525.15--
Sep 8, 202525.0525.1525.0525.1525.152.24%-
Sep 5, 202524.3024.6023.9524.6024.605.35%200
Sep 4, 202523.9023.9023.3523.3523.35-3.91%-
Sep 3, 202524.3024.3024.3024.3023.87-0.21%-
Sep 2, 202524.2524.3524.2524.3523.920.62%-
Aug 29, 202524.1024.2024.1024.2023.77-1.02%-
Aug 28, 202524.2524.4524.2524.4524.022.95%-
Aug 27, 202523.7023.7523.7023.7523.33-1.66%-
Aug 26, 202524.2024.2024.1524.1523.72-1.02%-
Aug 25, 202524.0524.4024.0524.4023.978.20%-
Aug 22, 202522.6522.6522.5522.5522.15--
Aug 21, 202522.5022.5522.4522.5522.15-0.88%-
Aug 20, 202522.5022.7522.5022.7522.35-0.87%-
Aug 19, 202523.1023.1022.9522.9522.551.77%-
Aug 18, 202522.6522.6522.5522.5522.15-2.59%-
Aug 15, 202523.0523.1523.0523.1522.74--
Aug 14, 202523.2023.2023.1523.1522.740.87%-