Skip to main content
logo
Noble Corporation plc (FRA:85V1)
Germany flag Germany · Delayed Price · Currency is EUR
26.50
+0.60 (2.32%)
Last updated: Dec 2, 2025, 9:15 AM CET

Noble Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 1, 202526.0026.0025.9025.9025.90-0.77%-
Nov 28, 202525.8026.1025.8026.1026.101.36%-
Nov 27, 202525.8025.8025.7525.7525.75-1.34%-
Nov 26, 202525.8526.1025.8526.1026.101.95%-
Nov 25, 202525.7025.7025.6025.6025.600.39%-
Nov 24, 202525.6525.6525.5025.5025.500.79%-
Nov 21, 202525.0025.3025.0025.3025.30-1.56%-
Nov 20, 202525.6525.7025.6525.7025.70-0.77%-
Nov 19, 202525.9525.9525.9025.9025.902.37%-
Nov 18, 202525.3525.3525.3025.3025.30-3.25%-
Nov 17, 202525.7026.1525.7026.1526.153.98%-
Nov 14, 202525.0525.1525.0525.1525.15-0.40%-
Nov 13, 202525.0525.2525.0525.2525.25-2.51%-
Nov 12, 202525.8525.9025.8525.9025.902.98%-
Nov 11, 202524.8525.1524.8025.1525.150.80%-
Nov 10, 202524.8524.9524.8524.9524.952.46%-
Nov 7, 202524.5524.5524.3524.3524.35-0.81%-
Nov 6, 202524.5024.5524.4524.5524.55-2.39%-
Nov 5, 202524.8025.1524.8025.1525.15-0.40%-
Nov 4, 202525.4525.5025.2525.2525.252.02%-
Nov 3, 202525.0025.0524.7524.7524.75-3.88%-
Oct 31, 202524.5525.7524.5525.7525.751.78%-
Oct 30, 202525.1525.3025.1525.3025.300.60%-
Oct 29, 202525.5525.5525.1525.1525.15-1.18%-
Oct 28, 202525.3525.7525.3525.4525.45-2.68%200
Oct 27, 202525.8526.1525.8526.1526.150.38%-
Oct 24, 202525.8026.0525.7526.0526.054.41%-
Oct 23, 202524.3524.9524.3524.9524.953.31%-
Oct 22, 202523.7024.1523.7024.1524.150.84%-
Oct 21, 202523.8523.9523.8523.9523.952.57%-
Oct 20, 202523.2023.3523.1523.3523.35--
Oct 17, 202523.0523.3523.0523.3523.35-2.51%-
Oct 16, 202523.9023.9523.9023.9523.952.57%-
Oct 15, 202523.0523.8023.0523.3523.351.52%333
Oct 14, 202523.4523.5023.0023.0023.00-1.50%-
Oct 13, 202522.7523.3522.7523.3523.35-4.11%-
Oct 10, 202524.5524.5524.3524.3524.35-4.70%-
Oct 9, 202525.3525.5525.3525.5525.55-0.78%-
Oct 8, 202525.6025.7525.5525.7525.750.19%-
Oct 7, 202525.5025.7025.5025.7025.701.38%-
Oct 6, 202525.1525.3525.1525.3525.35-0.59%-
Oct 3, 202524.1025.5024.1025.5025.503.87%100
Oct 2, 202524.4024.5524.4024.5524.554.25%-
Oct 1, 202523.6523.6523.5523.5523.55-2.48%-
Sep 30, 202524.1524.1524.1524.1524.15-1.63%-
Sep 29, 202524.5024.5524.5024.5524.55-0.41%-
Sep 26, 202524.4524.6524.4524.6524.651.44%-
Sep 25, 202524.5024.7524.3024.3024.301.46%3
Sep 24, 202523.6024.9023.6023.9523.951.27%100
Sep 23, 202523.7023.7523.6523.6523.65-0.42%-