FRA:85V1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	42.85	42.90	42.85	42.90	42.90	0.59%	-
Mar 26, 2026	42.35	42.65	42.35	42.65	42.65	-0.35%	-
Mar 25, 2026	42.60	42.80	42.45	42.80	42.80	-0.70%	-
Mar 24, 2026	40.90	43.10	40.90	43.10	43.10	6.29%	-
Mar 23, 2026	40.25	40.55	40.20	40.55	40.55	1.50%	-
Mar 20, 2026	40.90	40.90	39.95	39.95	39.95	-2.44%	-
Mar 19, 2026	40.30	40.95	40.30	40.95	40.95	2.76%	-
Mar 18, 2026	40.95	40.95	39.85	39.85	39.85	-2.33%	-
Mar 17, 2026	39.80	40.80	39.60	40.80	40.80	3.03%	-
Mar 16, 2026	40.15	40.15	39.60	39.60	39.60	0.38%	-
Mar 13, 2026	39.50	39.55	39.45	39.45	39.45	2.87%	12
Mar 12, 2026	38.90	38.90	38.35	38.35	38.35	-0.90%	-
Mar 11, 2026	38.85	38.90	38.70	38.70	38.70	-0.90%	-
Mar 10, 2026	38.75	39.05	38.65	39.05	39.05	3.72%	-
Mar 9, 2026	37.10	37.85	37.10	37.65	37.65	-2.21%	-
Mar 6, 2026	38.30	38.50	38.25	38.50	38.50	-0.26%	-
Mar 5, 2026	38.75	38.80	38.60	38.60	38.60	2.52%	-
Mar 4, 2026	38.20	38.25	37.65	37.65	37.65	-1.70%	-
Mar 3, 2026	39.25	39.35	38.30	38.30	37.87	0.66%	-
Mar 2, 2026	37.80	39.10	37.75	38.05	37.62	1.87%	906
Feb 27, 2026	37.30	37.35	37.30	37.35	36.93	-1.45%	-
Feb 26, 2026	38.00	38.05	37.90	37.90	37.47	-2.70%	-
Feb 25, 2026	38.40	38.95	38.40	38.95	38.51	2.50%	-
Feb 24, 2026	37.40	38.00	37.35	38.00	37.57	0.66%	-
Feb 23, 2026	37.80	37.85	37.75	37.75	37.32	-0.13%	-
Feb 20, 2026	37.90	37.90	37.80	37.80	37.37	1.75%	-
Feb 19, 2026	36.85	38.00	36.80	37.15	36.73	2.91%	306
Feb 18, 2026	36.05	36.10	36.05	36.10	35.69	-4.12%	-
Feb 17, 2026	38.00	38.00	37.65	37.65	37.23	-0.79%	-
Feb 16, 2026	37.90	37.95	37.90	37.95	37.52	5.86%	-
Feb 13, 2026	35.30	35.85	35.25	35.85	35.45	1.70%	16
Feb 12, 2026	35.25	35.25	35.25	35.25	34.85	0.57%	-
Feb 11, 2026	34.55	35.05	34.55	35.05	34.66	0.86%	-
Feb 10, 2026	34.50	34.75	34.50	34.75	34.36	2.06%	-
Feb 9, 2026	32.45	34.05	32.45	34.05	33.67	9.31%	-
Feb 6, 2026	30.80	31.15	30.80	31.15	30.80	-0.80%	-
Feb 5, 2026	32.05	32.05	31.40	31.40	31.05	2.95%	150
Feb 4, 2026	30.35	30.50	30.35	30.50	30.16	1.84%	-
Feb 3, 2026	29.90	30.60	29.90	29.95	29.61	3.81%	40
Feb 2, 2026	29.50	29.50	28.85	28.85	28.53	-2.04%	-
Jan 30, 2026	29.65	29.65	29.45	29.45	29.12	0.68%	-
Jan 29, 2026	28.35	29.25	28.35	29.25	28.92	-	-
Jan 28, 2026	28.85	29.25	28.85	29.25	28.92	1.04%	-
Jan 27, 2026	29.10	29.15	28.95	28.95	28.62	1.05%	-
Jan 26, 2026	27.25	28.65	27.25	28.65	28.33	-0.17%	-
Jan 23, 2026	28.35	28.70	28.35	28.70	28.38	0.70%	-
Jan 22, 2026	28.55	28.55	28.50	28.50	28.18	2.15%	-
Jan 21, 2026	27.55	27.90	27.55	27.90	27.59	2.95%	-
Jan 20, 2026	27.45	27.45	27.10	27.10	26.79	-1.81%	-
Jan 19, 2026	27.60	27.60	27.60	27.60	27.29	-1.78%	-