FRA:85V1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	40.25	40.25	40.25	40.25	-	1.39%	-
Apr 22, 2026	39.70	39.70	39.70	39.70	39.70	1.53%	-
Apr 21, 2026	39.10	39.10	39.10	39.10	39.10	-3.34%	53
Apr 20, 2026	39.10	40.45	39.10	40.45	40.45	6.17%	-
Apr 17, 2026	40.45	40.45	38.10	38.10	38.10	-4.03%	-
Apr 16, 2026	39.50	39.70	39.50	39.70	39.70	-0.50%	-
Apr 15, 2026	39.90	39.90	39.90	39.90	39.90	-3.27%	-
Apr 14, 2026	41.45	41.45	41.25	41.25	41.25	-	-
Apr 13, 2026	41.25	41.25	41.25	41.25	41.25	-0.96%	-
Apr 10, 2026	41.65	41.65	41.65	41.65	41.65	-1.42%	-
Apr 9, 2026	42.40	42.40	42.25	42.25	42.25	2.30%	-
Apr 8, 2026	41.15	41.30	41.00	41.30	41.30	-1.78%	35
Apr 7, 2026	42.15	42.15	42.05	42.05	42.05	0.48%	-
Apr 2, 2026	41.35	41.85	41.30	41.85	41.85	3.72%	-
Apr 1, 2026	41.55	41.55	40.35	40.35	40.35	-3.47%	-
Mar 31, 2026	41.85	41.85	41.80	41.80	41.80	-1.76%	-
Mar 30, 2026	42.50	42.55	42.50	42.55	42.55	-0.82%	-
Mar 27, 2026	42.85	42.90	42.85	42.90	42.90	0.59%	-
Mar 26, 2026	42.35	42.65	42.35	42.65	42.65	-0.35%	-
Mar 25, 2026	42.60	42.80	42.45	42.80	42.80	-0.70%	-
Mar 24, 2026	40.90	43.10	40.90	43.10	43.10	6.29%	-
Mar 23, 2026	40.25	40.55	40.20	40.55	40.55	1.50%	-
Mar 20, 2026	40.90	40.90	39.95	39.95	39.95	-2.44%	-
Mar 19, 2026	40.30	40.95	40.30	40.95	40.95	2.76%	-
Mar 18, 2026	40.95	40.95	39.85	39.85	39.85	-2.33%	-
Mar 17, 2026	39.80	40.80	39.60	40.80	40.80	3.03%	-
Mar 16, 2026	40.15	40.15	39.60	39.60	39.60	0.38%	-
Mar 13, 2026	39.50	39.55	39.45	39.45	39.45	2.87%	12
Mar 12, 2026	38.90	38.90	38.35	38.35	38.35	-0.90%	-
Mar 11, 2026	38.85	38.90	38.70	38.70	38.70	-0.90%	-
Mar 10, 2026	38.75	39.05	38.65	39.05	39.05	3.72%	-
Mar 9, 2026	37.10	37.85	37.10	37.65	37.65	-2.21%	-
Mar 6, 2026	38.30	38.50	38.25	38.50	38.50	-0.26%	-
Mar 5, 2026	38.75	38.80	38.60	38.60	38.60	2.52%	-
Mar 4, 2026	38.20	38.25	37.65	37.65	37.65	-1.70%	-
Mar 3, 2026	39.25	39.35	38.30	38.30	37.87	0.66%	-
Mar 2, 2026	37.80	39.10	37.75	38.05	37.62	1.87%	906
Feb 27, 2026	37.30	37.35	37.30	37.35	36.93	-1.45%	-
Feb 26, 2026	38.00	38.05	37.90	37.90	37.47	-2.70%	-
Feb 25, 2026	38.40	38.95	38.40	38.95	38.51	2.50%	-
Feb 24, 2026	37.40	38.00	37.35	38.00	37.57	0.66%	-
Feb 23, 2026	37.80	37.85	37.75	37.75	37.32	-0.13%	-
Feb 20, 2026	37.90	37.90	37.80	37.80	37.37	1.75%	-
Feb 19, 2026	36.85	38.00	36.80	37.15	36.73	2.91%	306
Feb 18, 2026	36.05	36.10	36.05	36.10	35.69	-4.12%	-
Feb 17, 2026	38.00	38.00	37.65	37.65	37.23	-0.79%	-
Feb 16, 2026	37.90	37.95	37.90	37.95	37.52	5.86%	-
Feb 13, 2026	35.30	35.85	35.25	35.85	35.45	1.70%	16
Feb 12, 2026	35.25	35.25	35.25	35.25	34.85	0.57%	-
Feb 11, 2026	34.55	35.05	34.55	35.05	34.66	0.86%	-