FRA:85V1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	33.80	33.80	33.80	33.80	-	-1.17%	-
Jun 25, 2026	33.80	34.20	33.80	34.20	34.20	-5.00%	690
Jun 24, 2026	36.20	36.20	36.00	36.00	36.00	-0.55%	-
Jun 23, 2026	36.40	36.40	36.20	36.20	36.20	1.12%	-
Jun 22, 2026	35.80	35.80	35.80	35.80	35.80	-	-
Jun 19, 2026	35.80	35.80	35.80	35.80	35.80	-2.72%	-
Jun 18, 2026	36.60	36.80	36.60	36.80	36.80	-0.54%	49
Jun 17, 2026	36.80	37.00	36.80	37.00	37.00	-3.14%	-
Jun 16, 2026	38.40	38.40	38.20	38.20	38.20	-2.55%	-
Jun 15, 2026	39.80	39.80	39.20	39.20	39.20	-	-
Jun 12, 2026	39.20	39.20	39.20	39.20	39.20	-0.51%	-
Jun 11, 2026	39.40	39.40	39.40	39.40	39.40	2.07%	-
Jun 10, 2026	38.60	38.60	38.60	38.60	38.60	-2.53%	-
Jun 9, 2026	40.00	40.00	39.60	39.60	39.60	2.59%	-
Jun 8, 2026	38.80	38.80	38.60	38.60	38.60	-2.53%	-
Jun 5, 2026	39.40	39.60	39.40	39.60	39.60	2.06%	-
Jun 4, 2026	39.00	39.00	38.80	38.80	38.80	-1.94%	-
Jun 3, 2026	39.80	40.00	39.80	40.00	39.57	2.04%	-
Jun 2, 2026	39.80	39.80	39.20	39.20	38.78	-1.75%	-
Jun 1, 2026	39.30	39.90	39.30	39.90	39.47	-	-
May 29, 2026	39.90	39.90	39.90	39.90	39.47	-2.33%	-
May 28, 2026	40.25	40.85	40.05	40.85	40.41	-2.39%	-
May 27, 2026	42.25	42.25	41.85	41.85	41.40	-4.12%	-
May 26, 2026	44.25	44.25	43.65	43.65	43.18	-0.46%	-
May 25, 2026	44.05	44.05	43.85	43.85	43.38	-0.90%	-
May 22, 2026	44.25	44.45	44.25	44.25	43.77	-3.49%	-
May 21, 2026	45.65	45.85	45.65	45.85	45.36	-	-
May 20, 2026	46.05	46.05	45.85	45.85	45.36	0.44%	-
May 19, 2026	45.85	46.05	45.65	45.65	45.16	1.78%	-
May 18, 2026	44.65	44.85	44.65	44.85	44.37	0.90%	-
May 15, 2026	44.25	45.75	44.25	44.45	43.97	3.73%	65
May 14, 2026	43.05	43.05	42.85	42.85	42.39	-0.46%	-
May 13, 2026	43.05	43.05	43.05	43.05	42.59	0.47%	-
May 12, 2026	42.65	42.85	42.65	42.85	42.39	1.42%	-
May 11, 2026	42.05	42.25	42.05	42.25	41.80	3.43%	-
May 8, 2026	40.65	40.85	40.65	40.85	40.41	-0.49%	-
May 7, 2026	41.05	41.05	41.05	41.05	40.61	1.99%	-
May 6, 2026	41.85	41.85	40.25	40.25	39.82	-6.07%	-
May 5, 2026	42.85	42.85	42.85	42.85	42.39	0.47%	-
May 4, 2026	42.45	42.65	42.45	42.65	42.19	0.47%	-
Apr 30, 2026	42.45	42.45	42.45	42.45	41.99	-0.93%	-
Apr 29, 2026	42.85	42.85	42.85	42.85	42.39	-6.13%	-
Apr 28, 2026	45.05	45.65	45.05	45.65	45.16	5.31%	-
Apr 27, 2026	41.65	43.35	41.45	43.35	42.88	5.60%	-
Apr 24, 2026	41.25	41.25	41.05	41.05	40.61	0.49%	-
Apr 23, 2026	40.25	40.85	40.25	40.85	40.41	2.90%	-
Apr 22, 2026	39.70	39.70	39.70	39.70	39.27	1.53%	-
Apr 21, 2026	39.10	39.10	39.10	39.10	38.68	-3.34%	53
Apr 20, 2026	39.10	40.45	39.10	40.45	40.01	6.17%	-
Apr 17, 2026	40.45	40.45	38.10	38.10	37.69	-4.03%	-