Noble Corporation plc (FRA:85V1)
Germany · Delayed Price · Currency is EUR 38.80
-0.60 (-1.52%)
At close: Oct 23, 2026
FRA:85V1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | -1.52% | - |
| Oct 22, 2026 | 38.60 | 39.40 | 38.60 | 39.40 | 39.40 | 4.79% | - |
| Oct 21, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | -3.09% | - |
| Oct 20, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | -0.51% | - |
| Oct 19, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 3.72% | - |
| Oct 16, 2026 | 37.80 | 37.80 | 37.60 | 37.60 | 37.60 | -1.57% | - |
| Oct 15, 2026 | 37.60 | 38.20 | 37.60 | 38.20 | 38.20 | -2.05% | - |
| Oct 14, 2026 | 38.00 | 39.00 | 38.00 | 39.00 | 39.00 | 2.63% | - |
| Oct 13, 2026 | 37.80 | 38.00 | 37.60 | 38.00 | 38.00 | 2.15% | - |
| Oct 12, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 0.54% | - |
| Oct 9, 2026 | 36.80 | 37.00 | 36.80 | 37.00 | 37.00 | 2.78% | - |
| Oct 8, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -1.10% | - |
| Oct 7, 2026 | 36.20 | 36.40 | 36.20 | 36.40 | 36.40 | -1.62% | - |
| Oct 6, 2026 | 37.20 | 37.20 | 37.00 | 37.00 | 37.00 | 3.35% | - |
| Oct 5, 2026 | 35.80 | 35.80 | 35.60 | 35.80 | 35.80 | -1.65% | - |
| Oct 2, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | - | - |
| Oct 1, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | -0.55% | - |
| Sep 30, 2026 | 36.20 | 36.60 | 36.20 | 36.60 | 36.60 | -2.14% | - |
| Sep 29, 2026 | 36.80 | 37.40 | 36.80 | 37.40 | 37.40 | 1.08% | 6 |
| Sep 28, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -1.60% | - |
| Sep 25, 2026 | 37.80 | 37.80 | 37.60 | 37.60 | 37.60 | -2.59% | - |
| Sep 24, 2026 | 38.60 | 38.60 | 38.40 | 38.60 | 38.60 | -0.52% | - |
| Sep 23, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 3.74% | - |
| Sep 22, 2026 | 37.80 | 37.80 | 37.40 | 37.40 | 37.40 | -1.58% | - |
| Sep 21, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 1.60% | - |
| Sep 18, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | -1.58% | - |
| Sep 17, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -4.04% | - |
| Sep 16, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 6.45% | - |
| Sep 15, 2026 | 37.40 | 37.40 | 37.20 | 37.20 | 37.20 | -3.63% | - |
| Sep 14, 2026 | 38.40 | 38.60 | 38.40 | 38.60 | 38.60 | -1.53% | - |
| Sep 11, 2026 | 38.80 | 39.20 | 38.80 | 39.20 | 39.20 | 2.08% | - |
| Sep 10, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | -2.54% | - |
| Sep 9, 2026 | 38.80 | 39.40 | 38.80 | 39.40 | 39.40 | 2.07% | - |
| Sep 8, 2026 | 38.20 | 38.60 | 38.20 | 38.60 | 38.60 | 1.58% | - |
| Sep 7, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -3.55% | - |
| Sep 4, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | -2.48% | - |
| Sep 3, 2026 | 40.80 | 40.80 | 40.40 | 40.40 | 40.40 | 3.67% | - |
| Sep 2, 2026 | 39.60 | 39.60 | 39.40 | 39.40 | 38.97 | - | - |
| Sep 1, 2026 | 38.80 | 39.40 | 38.80 | 39.40 | 38.97 | -0.51% | - |
| Aug 31, 2026 | 39.20 | 39.60 | 39.20 | 39.60 | 39.17 | 1.02% | - |
| Aug 28, 2026 | 39.40 | 39.40 | 39.20 | 39.20 | 38.77 | 3.16% | - |
| Aug 27, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 37.58 | -1.55% | - |
| Aug 26, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.18 | -0.52% | - |
| Aug 25, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.38 | - | - |
| Aug 24, 2026 | 39.00 | 39.00 | 38.80 | 38.80 | 38.38 | -2.02% | 450 |
| Aug 21, 2026 | 39.40 | 39.60 | 39.40 | 39.60 | 39.17 | 2.06% | - |
| Aug 19, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.38 | -0.51% | - |
| Aug 18, 2026 | 38.40 | 39.00 | 38.40 | 39.00 | 38.57 | 2.09% | - |
| Aug 17, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 37.78 | 2.14% | - |
| Aug 14, 2026 | 37.60 | 37.60 | 37.40 | 37.40 | 36.99 | -1.58% | - |