FRA:86C Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	1.72	1.72	1.72	1.72	1.72	-3.11%	-
Mar 26, 2026	1.77	1.77	1.77	1.77	1.77	7.27%	-
Mar 25, 2026	1.65	1.65	1.65	1.65	1.65	1.85%	-
Mar 24, 2026	1.62	1.62	1.62	1.62	1.62	-0.31%	-
Mar 23, 2026	1.63	1.63	1.63	1.63	1.63	-3.27%	-
Mar 20, 2026	1.68	1.68	1.68	1.68	1.68	-4.82%	-
Mar 19, 2026	2.05	2.05	1.77	1.77	1.77	-22.25%	100
Mar 18, 2026	2.27	2.27	2.27	2.27	2.27	-8.84%	-
Mar 17, 2026	2.49	2.49	2.49	2.49	2.49	-	-
Mar 16, 2026	2.49	2.49	2.49	2.49	2.49	0.40%	-
Mar 13, 2026	2.48	2.48	2.48	2.48	2.48	1.64%	-
Mar 12, 2026	2.44	2.44	2.44	2.44	2.44	-	-
Mar 11, 2026	2.44	2.44	2.44	2.44	2.44	-	-
Mar 10, 2026	2.44	2.44	2.44	2.44	2.44	-	-
Mar 9, 2026	2.44	2.44	2.44	2.44	2.44	-1.21%	-
Mar 6, 2026	2.47	2.47	2.47	2.47	2.47	-1.59%	-
Mar 5, 2026	2.51	2.51	2.51	2.51	2.51	1.21%	-
Mar 4, 2026	2.48	2.48	2.48	2.48	2.48	-2.75%	-
Mar 3, 2026	2.55	2.55	2.55	2.55	2.55	1.19%	-
Mar 2, 2026	2.52	2.52	2.52	2.52	2.52	-2.70%	-
Feb 27, 2026	2.59	2.59	2.59	2.59	2.59	-1.15%	-
Feb 26, 2026	2.62	2.62	2.62	2.62	2.62	-4.03%	-
Feb 25, 2026	2.73	2.73	2.73	2.73	2.73	-1.09%	-
Feb 24, 2026	2.76	2.76	2.76	2.76	2.76	-1.08%	-
Feb 23, 2026	2.79	2.79	2.79	2.79	2.79	0.36%	-
Feb 20, 2026	2.78	2.78	2.78	2.78	2.78	-0.71%	-
Feb 19, 2026	2.80	2.80	2.80	2.80	2.80	-4.11%	-
Feb 18, 2026	2.78	2.92	2.78	2.92	2.92	3.91%	10
Feb 17, 2026	2.81	2.81	2.81	2.81	2.81	-0.35%	-
Feb 16, 2026	2.82	2.82	2.82	2.82	2.82	-2.42%	-
Feb 13, 2026	2.89	2.89	2.89	2.89	2.89	3.21%	-
Feb 12, 2026	2.80	2.80	2.80	2.80	2.80	3.32%	-
Feb 11, 2026	2.71	2.71	2.71	2.71	2.71	6.27%	-
Feb 10, 2026	2.51	2.55	2.51	2.55	2.55	-14.14%	80
Feb 9, 2026	2.97	2.97	2.97	2.97	2.97	0.68%	-
Feb 6, 2026	2.95	2.95	2.95	2.95	2.95	-0.67%	-
Feb 5, 2026	2.97	2.97	2.97	2.97	2.97	2.41%	-
Feb 4, 2026	2.90	2.90	2.90	2.90	2.90	-6.75%	-
Feb 3, 2026	3.11	3.11	3.11	3.11	3.11	-2.81%	-
Feb 2, 2026	3.20	3.20	3.20	3.20	3.20	-0.31%	-
Jan 30, 2026	3.21	3.21	3.21	3.21	3.21	-1.53%	-
Jan 29, 2026	3.30	3.30	3.26	3.26	3.26	1.24%	1,570
Jan 28, 2026	3.22	3.22	3.22	3.22	3.22	2.55%	-
Jan 27, 2026	3.14	3.14	3.14	3.14	3.14	-0.95%	-
Jan 26, 2026	3.17	3.17	3.17	3.17	3.17	-4.52%	-
Jan 23, 2026	3.32	3.32	3.32	3.32	3.32	-2.64%	-
Jan 22, 2026	3.41	3.41	3.41	3.41	3.41	3.96%	-
Jan 21, 2026	3.28	3.28	3.28	3.28	3.28	-1.20%	-
Jan 20, 2026	3.32	3.32	3.32	3.32	3.32	-6.74%	-
Jan 19, 2026	3.56	3.56	3.56	3.56	3.56	0.85%	-