Skip to main content
logo
Biotalys NV (FRA:86C)
Germany flag Germany · Delayed Price · Currency is EUR
2.625
+0.010 (0.38%)
Last updated: Aug 27, 2026, 8:19 AM CET

FRA:86C Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20262.622.622.622.622.62-1.88%-
Aug 25, 20262.672.672.672.672.671.14%-
Aug 24, 20262.642.642.642.642.64-1.86%-
Aug 21, 20262.692.692.692.692.692.68%-
Aug 20, 20262.622.622.622.622.62-0.19%-
Aug 19, 20262.622.622.622.622.626.50%-
Aug 18, 20262.462.462.462.462.463.36%-
Aug 17, 20262.382.382.382.382.38-0.21%-
Aug 14, 20262.392.392.392.392.39-1.85%-
Aug 13, 20262.432.432.432.432.43-0.61%-
Aug 12, 20262.452.452.452.452.45-2.20%-
Aug 11, 20262.502.502.502.502.50-2.72%-
Aug 10, 20262.572.572.572.572.57-1.91%-
Aug 7, 20262.622.622.622.622.620.96%-
Aug 6, 20262.602.602.602.602.60-1.52%-
Aug 5, 20262.642.642.642.642.644.98%-
Aug 4, 20262.512.512.512.512.512.66%-
Aug 3, 20262.452.452.452.452.450.20%-
Jul 31, 20262.442.442.442.442.443.39%-
Jul 30, 20262.362.362.362.362.36-10.44%-
Jul 29, 20262.642.642.642.642.64-4.87%-
Jul 28, 20262.772.772.772.772.77-0.72%-
Jul 27, 20262.922.922.792.792.79-4.45%175
Jul 24, 20262.922.922.922.922.92--
Jul 23, 20262.922.922.922.922.92-0.34%-
Jul 22, 20262.932.932.932.932.93-0.17%-
Jul 21, 20262.942.942.942.942.94-0.17%-
Jul 20, 20262.942.942.942.942.941.73%-
Jul 17, 20262.892.892.892.892.89-1.53%-
Jul 16, 20262.942.942.942.942.94-1.18%-
Jul 15, 20262.972.972.972.972.971.37%-
Jul 14, 20262.932.932.932.932.93-1.18%-
Jul 13, 20262.972.972.972.972.970.34%-
Jul 10, 20262.962.962.962.962.96-1.17%-
Jul 9, 20262.992.992.992.992.991.53%-
Jul 8, 20262.952.952.952.952.95-0.67%-
Jul 7, 20262.972.972.972.972.97-0.67%-
Jul 6, 20262.992.992.992.992.99-0.83%-
Jul 3, 20263.013.013.013.013.01-0.33%-
Jul 2, 20263.023.023.023.023.02-2.74%-
Jul 1, 20263.113.113.113.113.111.14%-
Jun 30, 20263.073.073.073.073.070.99%-
Jun 29, 20263.043.043.043.043.04-1.30%-
Jun 26, 20263.083.083.083.083.08-0.48%-
Jun 25, 20263.103.103.103.103.100.32%-
Jun 24, 20263.093.093.093.093.09-0.32%-
Jun 23, 20263.103.103.103.103.10-1.12%-
Jun 22, 20263.133.133.133.133.130.48%-
Jun 19, 20263.123.123.123.123.120.97%-
Jun 18, 20263.093.093.093.093.090.16%-