Biotalys NV (FRA:86C)
Germany · Delayed Price · Currency is EUR 2.890
-0.045 (-1.53%)
Last updated: Jul 17, 2026, 8:03 AM CET
FRA:86C Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -1.53% | - |
| Jul 16, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -1.18% | - |
| Jul 15, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 1.37% | - |
| Jul 14, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -1.18% | - |
| Jul 13, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.34% | - |
| Jul 10, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -1.17% | - |
| Jul 9, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 1.53% | - |
| Jul 8, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.67% | - |
| Jul 7, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -0.67% | - |
| Jul 6, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.83% | - |
| Jul 3, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.33% | - |
| Jul 2, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -2.74% | - |
| Jul 1, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 1.14% | - |
| Jun 30, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.99% | - |
| Jun 29, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -1.30% | - |
| Jun 26, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.48% | - |
| Jun 25, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 0.32% | - |
| Jun 24, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.32% | - |
| Jun 23, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -1.12% | - |
| Jun 22, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.48% | - |
| Jun 19, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.97% | - |
| Jun 18, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.16% | - |
| Jun 17, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -1.91% | - |
| Jun 16, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.32% | - |
| Jun 15, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -0.16% | - |
| Jun 12, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 6.81% | - |
| Jun 11, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -1.68% | - |
| Jun 10, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -1.00% | - |
| Jun 9, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.99% | - |
| Jun 8, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -2.56% | - |
| Jun 5, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 3.31% | - |
| Jun 4, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -1.63% | - |
| Jun 3, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -4.65% | - |
| Jun 2, 2026 | 2.98 | 3.23 | 2.98 | 3.23 | 3.23 | 8.95% | 400 |
| Jun 1, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 3.86% | - |
| May 29, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -4.04% | - |
| May 28, 2026 | 2.85 | 2.97 | 2.85 | 2.97 | 2.97 | 4.76% | 1,050 |
| May 27, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -1.22% | - |
| May 26, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 1.23% | - |
| May 25, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -2.58% | - |
| May 22, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -1.36% | - |
| May 21, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 1.55% | - |
| May 20, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.87% | - |
| May 19, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 3.60% | - |
| May 18, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 1.65% | - |
| May 15, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -1.08% | - |
| May 14, 2026 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 1.84% | - |
| May 13, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 1.50% | - |
| May 12, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -1.47% | - |
| May 11, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -4.06% | - |