Biotalys NV (FRA:86C)
Germany · Delayed Price · Currency is EUR 1.636
-0.006 (-0.37%)
Last updated: Oct 23, 2026, 9:05 AM CEST
FRA:86C Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.37% | 100 |
| Oct 22, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.37% | - |
| Oct 21, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.24% | - |
| Oct 20, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -3.30% | - |
| Oct 19, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -0.24% | - |
| Oct 16, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -2.86% | - |
| Oct 15, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 100 |
| Oct 14, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| Oct 13, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| Oct 12, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -3.21% | - |
| Oct 9, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -1.09% | - |
| Oct 8, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -3.08% | - |
| Oct 7, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.74% | - |
| Oct 6, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 1.60% | - |
| Oct 5, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -3.21% | - |
| Oct 2, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.72% | - |
| Oct 1, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.21% | - |
| Sep 30, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.41% | - |
| Sep 29, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.61% | - |
| Sep 28, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 2.60% | - |
| Sep 25, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.83% | - |
| Sep 24, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -1.33% | - |
| Sep 23, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 1.76% | - |
| Sep 22, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -1.03% | - |
| Sep 21, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 1.67% | - |
| Sep 18, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.63% | - |
| Sep 17, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -3.64% | - |
| Sep 16, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 3.02% | - |
| Sep 15, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -8.01% | - |
| Sep 14, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 5.62% | - |
| Sep 11, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -5.78% | - |
| Sep 10, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -0.48% | - |
| Sep 9, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -7.47% | - |
| Sep 8, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.87% | - |
| Sep 7, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 1.10% | - |
| Sep 4, 2026 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -6.20% | - |
| Sep 3, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -5.10% | - |
| Sep 2, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 5.37% | - |
| Sep 1, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -1.22% | - |
| Aug 31, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -2.39% | - |
| Aug 28, 2026 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | -4.38% | - |
| Aug 27, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.38% | - |
| Aug 26, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -1.88% | - |
| Aug 25, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 1.14% | - |
| Aug 24, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -1.86% | - |
| Aug 21, 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 2.68% | - |
| Aug 20, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -0.19% | - |
| Aug 19, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 6.50% | - |
| Aug 18, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 3.36% | - |
| Aug 17, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.21% | - |