Skip to main content
logo
Biotalys NV (FRA:86C)
Germany flag Germany · Delayed Price · Currency is EUR
2.180
+0.015 (0.69%)
Last updated: Apr 24, 2026, 8:03 AM CET

FRA:86C Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20262.182.182.182.182.180.69%-
Apr 23, 20262.172.172.172.172.17-3.13%-
Apr 22, 20262.242.242.242.242.24-1.76%-
Apr 21, 20262.282.282.282.282.285.57%-
Apr 20, 20262.162.162.162.162.160.70%-
Apr 17, 20262.142.142.142.142.148.08%-
Apr 16, 20261.981.981.981.981.98-0.70%-
Apr 15, 20261.991.991.991.991.991.94%-
Apr 14, 20261.961.961.961.961.962.73%-
Apr 13, 20262.112.111.901.901.90-17.93%943
Apr 10, 20262.322.322.322.322.32-12.12%-
Apr 9, 20262.642.642.642.642.64-6.05%-
Apr 8, 20262.302.812.302.812.8148.68%500
Apr 7, 20261.891.891.891.891.895.88%-
Apr 2, 20261.791.791.791.791.797.21%-
Apr 1, 20261.671.671.671.671.670.91%-
Mar 31, 20261.651.651.651.651.65--
Mar 30, 20261.651.651.651.651.65-3.79%-
Mar 27, 20261.721.721.721.721.72-3.11%-
Mar 26, 20261.771.771.771.771.777.27%-
Mar 25, 20261.651.651.651.651.651.85%-
Mar 24, 20261.621.621.621.621.62-0.31%-
Mar 23, 20261.631.631.631.631.63-3.27%-
Mar 20, 20261.681.681.681.681.68-4.82%-
Mar 19, 20262.052.051.771.771.77-22.25%100
Mar 18, 20262.272.272.272.272.27-8.84%-
Mar 17, 20262.492.492.492.492.49--
Mar 16, 20262.492.492.492.492.490.40%-
Mar 13, 20262.482.482.482.482.481.64%-
Mar 12, 20262.442.442.442.442.44--
Mar 11, 20262.442.442.442.442.44--
Mar 10, 20262.442.442.442.442.44--
Mar 9, 20262.442.442.442.442.44-1.21%-
Mar 6, 20262.472.472.472.472.47-1.59%-
Mar 5, 20262.512.512.512.512.511.21%-
Mar 4, 20262.482.482.482.482.48-2.75%-
Mar 3, 20262.552.552.552.552.551.19%-
Mar 2, 20262.522.522.522.522.52-2.70%-
Feb 27, 20262.592.592.592.592.59-1.15%-
Feb 26, 20262.622.622.622.622.62-4.03%-
Feb 25, 20262.732.732.732.732.73-1.09%-
Feb 24, 20262.762.762.762.762.76-1.08%-
Feb 23, 20262.792.792.792.792.790.36%-
Feb 20, 20262.782.782.782.782.78-0.71%-
Feb 19, 20262.802.802.802.802.80-4.11%-
Feb 18, 20262.782.922.782.922.923.91%10
Feb 17, 20262.812.812.812.812.81-0.35%-
Feb 16, 20262.822.822.822.822.82-2.42%-
Feb 13, 20262.892.892.892.892.893.21%-
Feb 12, 20262.802.802.802.802.803.32%-