FRA:86G Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	10.65	10.65	10.65	10.65	10.65	-0.93%	-
Jun 25, 2026	10.75	10.75	10.75	10.75	10.75	2.38%	-
Jun 24, 2026	10.50	10.50	10.50	10.50	10.50	-	-
Jun 23, 2026	10.50	10.50	10.50	10.50	10.50	-4.11%	-
Jun 22, 2026	10.95	10.95	10.95	10.95	10.95	-0.45%	-
Jun 19, 2026	11.00	11.00	11.00	11.00	11.00	-0.90%	-
Jun 18, 2026	11.10	11.10	11.10	11.10	11.10	2.78%	-
Jun 17, 2026	10.80	10.80	10.80	10.80	10.80	0.93%	-
Jun 16, 2026	10.80	10.80	10.70	10.70	10.70	-2.28%	45
Jun 15, 2026	10.95	10.95	10.95	10.95	10.95	4.29%	200
Jun 12, 2026	10.50	10.50	10.50	10.50	10.50	5.00%	-
Jun 11, 2026	10.00	10.00	10.00	10.00	10.00	-3.85%	-
Jun 10, 2026	10.15	10.40	10.15	10.40	10.40	2.46%	500
Jun 9, 2026	9.86	10.15	9.86	10.15	10.15	5.29%	5
Jun 8, 2026	9.64	9.64	9.64	9.64	9.64	-5.02%	-
Jun 5, 2026	10.15	10.15	10.15	10.15	10.15	5.29%	-
Jun 4, 2026	9.64	9.64	9.64	9.64	9.64	-4.08%	100
Jun 3, 2026	10.05	10.40	10.05	10.05	10.05	-0.99%	100
Jun 2, 2026	10.15	10.15	10.15	10.15	10.15	-2.40%	-
Jun 1, 2026	10.15	10.40	10.15	10.40	10.40	5.48%	1,000
May 29, 2026	9.86	9.86	9.86	9.86	9.86	1.02%	-
May 28, 2026	9.76	9.76	9.76	9.76	9.76	-0.41%	-
May 27, 2026	9.80	9.80	9.80	9.80	9.80	-3.29%	-
May 26, 2026	10.30	10.30	10.30	10.30	10.13	-	-
May 25, 2026	10.30	10.30	10.30	10.30	10.13	-0.96%	-
May 22, 2026	10.40	10.40	10.40	10.40	10.23	3.48%	-
May 21, 2026	10.05	10.05	10.05	10.05	9.89	-	-
May 20, 2026	10.05	10.05	10.05	10.05	9.89	3.40%	-
May 19, 2026	9.72	9.72	9.72	9.72	9.56	2.10%	-
May 18, 2026	9.52	9.52	9.52	9.52	9.37	-10.19%	-
May 15, 2026	10.60	10.60	10.60	10.60	10.43	2.42%	75
May 14, 2026	10.35	10.35	10.35	10.35	10.18	-3.72%	-
May 13, 2026	10.75	10.75	10.75	10.75	10.58	-3.15%	-
May 12, 2026	11.10	11.10	11.10	11.10	10.92	-3.48%	-
May 11, 2026	11.50	11.50	11.50	11.50	11.31	-0.43%	-
May 8, 2026	11.55	11.55	11.55	11.55	11.36	-2.12%	-
May 7, 2026	11.80	11.80	11.80	11.80	11.61	-	-
May 6, 2026	11.55	11.80	11.55	11.80	11.61	2.16%	-
May 5, 2026	11.55	11.55	11.55	11.55	11.36	-0.43%	-
May 4, 2026	11.60	11.60	11.60	11.60	11.41	3.11%	-
Apr 30, 2026	11.25	11.25	11.25	11.25	11.07	-2.17%	-
Apr 29, 2026	11.50	11.50	11.50	11.50	11.31	-1.29%	-
Apr 28, 2026	11.65	11.65	11.65	11.65	11.46	0.87%	-
Apr 27, 2026	11.55	11.55	11.55	11.55	11.36	2.67%	-
Apr 24, 2026	11.25	11.25	11.25	11.25	11.07	0.45%	-
Apr 23, 2026	11.20	11.20	11.20	11.20	11.02	-0.44%	-
Apr 22, 2026	11.25	11.25	11.25	11.25	11.07	-2.60%	-
Apr 21, 2026	11.35	11.70	11.35	11.55	11.36	1.32%	80
Apr 20, 2026	11.40	11.40	11.40	11.40	11.22	1.33%	171
Apr 17, 2026	11.25	11.25	11.25	11.25	11.07	-3.43%	-