DLocal Limited (FRA:86G)
Germany · Delayed Price · Currency is EUR 11.20
0.00 (0.00%)
Last updated: Apr 24, 2026, 8:13 AM CET
FRA:86G Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.44% | - |
| Apr 22, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -2.60% | - |
| Apr 21, 2026 | 11.35 | 11.70 | 11.35 | 11.55 | 11.55 | 1.32% | 80 |
| Apr 20, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 1.33% | 171 |
| Apr 17, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -3.43% | - |
| Apr 16, 2026 | 11.30 | 11.65 | 11.30 | 11.65 | 11.65 | 3.10% | 50 |
| Apr 15, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -1.31% | - |
| Apr 14, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -1.72% | - |
| Apr 13, 2026 | 11.50 | 11.65 | 11.50 | 11.65 | 11.65 | 6.88% | 371 |
| Apr 10, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.93% | - |
| Apr 9, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -5.68% | - |
| Apr 8, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 5.05% | 50 |
| Apr 7, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 3.81% | - |
| Apr 2, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -8.30% | - |
| Apr 1, 2026 | 11.10 | 11.45 | 11.10 | 11.45 | 11.45 | 7.01% | 70 |
| Mar 31, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | - |
| Mar 30, 2026 | 10.55 | 10.70 | 10.55 | 10.70 | 10.70 | -0.93% | - |
| Mar 27, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -1.82% | - |
| Mar 26, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -5.58% | - |
| Mar 25, 2026 | 11.10 | 11.65 | 11.10 | 11.65 | 11.65 | 6.88% | 20 |
| Mar 24, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 4.81% | - |
| Mar 23, 2026 | 10.30 | 10.40 | 10.30 | 10.40 | 10.40 | -2.35% | 25 |
| Mar 20, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -1.84% | - |
| Mar 19, 2026 | 10.60 | 10.85 | 10.60 | 10.85 | 10.85 | 6.90% | 90 |