FRA:86G Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	10.15	10.15	10.15	10.15	10.15	-2.40%	-
Jun 1, 2026	10.15	10.40	10.15	10.40	10.40	5.48%	1,000
May 29, 2026	9.86	9.86	9.86	9.86	9.86	1.02%	-
May 28, 2026	9.76	9.76	9.76	9.76	9.76	-0.41%	-
May 27, 2026	9.80	9.80	9.80	9.80	9.80	-3.29%	-
May 26, 2026	10.30	10.30	10.30	10.30	10.13	-	-
May 25, 2026	10.30	10.30	10.30	10.30	10.13	-0.96%	-
May 22, 2026	10.40	10.40	10.40	10.40	10.23	3.48%	-
May 21, 2026	10.05	10.05	10.05	10.05	9.89	-	-
May 20, 2026	10.05	10.05	10.05	10.05	9.89	3.40%	-
May 19, 2026	9.72	9.72	9.72	9.72	9.56	2.10%	-
May 18, 2026	9.52	9.52	9.52	9.52	9.37	-10.19%	-
May 15, 2026	10.60	10.60	10.60	10.60	10.43	2.42%	75
May 14, 2026	10.35	10.35	10.35	10.35	10.18	-3.72%	-
May 13, 2026	10.75	10.75	10.75	10.75	10.58	-3.15%	-
May 12, 2026	11.10	11.10	11.10	11.10	10.92	-3.48%	-
May 11, 2026	11.50	11.50	11.50	11.50	11.31	-0.43%	-
May 8, 2026	11.55	11.55	11.55	11.55	11.36	-2.12%	-
May 7, 2026	11.80	11.80	11.80	11.80	11.61	-	-
May 6, 2026	11.55	11.80	11.55	11.80	11.61	2.16%	-
May 5, 2026	11.55	11.55	11.55	11.55	11.36	-0.43%	-
May 4, 2026	11.60	11.60	11.60	11.60	11.41	3.11%	-
Apr 30, 2026	11.25	11.25	11.25	11.25	11.07	-2.17%	-
Apr 29, 2026	11.50	11.50	11.50	11.50	11.31	-1.29%	-
Apr 28, 2026	11.65	11.65	11.65	11.65	11.46	0.87%	-
Apr 27, 2026	11.55	11.55	11.55	11.55	11.36	2.67%	-
Apr 24, 2026	11.25	11.25	11.25	11.25	11.07	0.45%	-
Apr 23, 2026	11.20	11.20	11.20	11.20	11.02	-0.44%	-
Apr 22, 2026	11.25	11.25	11.25	11.25	11.07	-2.60%	-
Apr 21, 2026	11.35	11.70	11.35	11.55	11.36	1.32%	80
Apr 20, 2026	11.40	11.40	11.40	11.40	11.22	1.33%	171
Apr 17, 2026	11.25	11.25	11.25	11.25	11.07	-3.43%	-
Apr 16, 2026	11.30	11.65	11.30	11.65	11.46	3.10%	50
Apr 15, 2026	11.30	11.30	11.30	11.30	11.12	-1.31%	-
Apr 14, 2026	11.45	11.45	11.45	11.45	11.26	-1.72%	-
Apr 13, 2026	11.50	11.65	11.50	11.65	11.46	6.88%	371
Apr 10, 2026	10.90	10.90	10.90	10.90	10.72	0.93%	-
Apr 9, 2026	10.80	10.80	10.80	10.80	10.63	-5.68%	-
Apr 8, 2026	11.45	11.45	11.45	11.45	11.26	5.05%	50
Apr 7, 2026	10.90	10.90	10.90	10.90	10.72	3.81%	-
Apr 2, 2026	10.50	10.50	10.50	10.50	10.33	-8.30%	-
Apr 1, 2026	11.10	11.45	11.10	11.45	11.26	7.01%	70
Mar 31, 2026	10.70	10.70	10.70	10.70	10.53	-	-
Mar 30, 2026	10.55	10.70	10.55	10.70	10.53	-0.93%	-
Mar 27, 2026	10.80	10.80	10.80	10.80	10.63	-1.82%	-
Mar 26, 2026	11.00	11.00	11.00	11.00	10.82	-5.58%	-
Mar 25, 2026	11.10	11.65	11.10	11.65	11.46	6.88%	20
Mar 24, 2026	10.90	10.90	10.90	10.90	10.72	4.81%	-
Mar 23, 2026	10.30	10.40	10.30	10.40	10.23	-2.35%	25
Mar 20, 2026	10.65	10.65	10.65	10.65	10.48	-1.84%	-