Shoe Zone Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	0.70	0.70	0.70	0.70	0.70	-0.71%	-
Nov 27, 2025	0.71	0.71	0.71	0.71	0.71	0.71%	-
Nov 26, 2025	0.70	0.70	0.70	0.70	0.70	-	-
Nov 25, 2025	0.70	0.70	0.70	0.70	0.70	-4.11%	-
Nov 24, 2025	0.73	0.73	0.73	0.73	0.73	0.69%	-
Nov 21, 2025	0.73	0.73	0.73	0.73	0.73	-	-
Nov 20, 2025	0.73	0.73	0.73	0.73	0.73	-	-
Nov 19, 2025	0.73	0.73	0.73	0.73	0.73	-3.97%	-
Nov 18, 2025	0.76	0.76	0.76	0.76	0.76	-	-
Nov 17, 2025	0.76	0.76	0.76	0.76	0.76	0.67%	-
Nov 14, 2025	0.75	0.75	0.75	0.75	0.75	-0.66%	-
Nov 13, 2025	0.76	0.76	0.76	0.76	0.76	-	-
Nov 12, 2025	0.76	0.76	0.76	0.76	0.76	-0.66%	-
Nov 11, 2025	0.76	0.76	0.76	0.76	0.76	0.66%	-
Nov 10, 2025	0.76	0.76	0.76	0.76	0.76	-3.82%	-
Nov 7, 2025	0.79	0.79	0.79	0.79	0.79	-	-
Nov 6, 2025	0.79	0.79	0.79	0.79	0.79	-1.88%	-
Nov 5, 2025	0.80	0.80	0.80	0.80	0.80	-0.62%	-
Nov 4, 2025	0.81	0.81	0.81	0.81	0.81	3.87%	-
Nov 3, 2025	0.78	0.78	0.78	0.78	0.78	6.90%	-
Oct 31, 2025	0.73	0.73	0.73	0.73	0.73	-0.68%	-
Oct 30, 2025	0.75	0.75	0.73	0.73	0.73	-2.01%	-
Oct 29, 2025	0.75	0.75	0.75	0.75	0.75	7.97%	-
Oct 28, 2025	0.69	0.69	0.69	0.69	0.69	2.99%	-
Oct 27, 2025	0.69	0.69	0.67	0.67	0.67	4.69%	-
Oct 24, 2025	0.64	0.64	0.64	0.64	0.64	-8.57%	-
Oct 23, 2025	0.70	0.70	0.70	0.70	0.70	6.06%	-
Oct 22, 2025	0.66	0.66	0.66	0.66	0.66	0.76%	-
Oct 21, 2025	0.66	0.66	0.66	0.66	0.66	-3.68%	-
Oct 20, 2025	0.68	0.68	0.68	0.68	0.68	-2.16%	-
Oct 17, 2025	0.70	0.70	0.70	0.70	0.70	-2.11%	-
Oct 16, 2025	0.71	0.71	0.71	0.71	0.71	-	-
Oct 15, 2025	0.71	0.71	0.71	0.71	0.71	0.71%	-
Oct 14, 2025	0.71	0.71	0.71	0.71	0.71	-0.70%	-
Oct 13, 2025	0.71	0.71	0.71	0.71	0.71	2.90%	-
Oct 10, 2025	0.69	0.69	0.69	0.69	0.69	-2.82%	-
Oct 9, 2025	0.71	0.71	0.71	0.71	0.71	-	-
Oct 8, 2025	0.71	0.71	0.71	0.71	0.71	-	-
Oct 7, 2025	0.71	0.71	0.71	0.71	0.71	0.71%	-
Oct 6, 2025	0.71	0.71	0.71	0.71	0.71	-	-
Oct 3, 2025	0.71	0.71	0.71	0.71	0.71	-2.76%	-
Oct 2, 2025	0.71	0.73	0.71	0.73	0.73	2.11%	-
Oct 1, 2025	0.71	0.71	0.71	0.71	0.71	-	-
Sep 30, 2025	0.71	0.71	0.71	0.71	0.71	-	-
Sep 29, 2025	0.71	0.71	0.71	0.71	0.71	-	-
Sep 26, 2025	0.71	0.71	0.71	0.71	0.71	-	-
Sep 25, 2025	0.71	0.71	0.71	0.71	0.71	-	-
Sep 24, 2025	0.71	0.71	0.71	0.71	0.71	-	-
Sep 23, 2025	0.71	0.71	0.71	0.71	0.71	-0.70%	-
Sep 22, 2025	0.72	0.72	0.72	0.72	0.72	0.70%	-