Shoe Zone Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Feb 19, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Feb 18, 2026	0.45	0.45	0.45	0.45	0.45	8.21%	-
Feb 17, 2026	0.41	0.41	0.41	0.41	0.41	-8.00%	-
Feb 16, 2026	0.45	0.45	0.45	0.45	0.45	-5.86%	-
Feb 13, 2026	0.48	0.48	0.48	0.48	0.48	-	-
Feb 12, 2026	0.48	0.48	0.48	0.48	0.48	-	-
Feb 11, 2026	0.48	0.48	0.48	0.48	0.48	-	-
Feb 10, 2026	0.48	0.48	0.48	0.48	0.48	-	-
Feb 9, 2026	0.48	0.48	0.48	0.48	0.48	-0.42%	-
Feb 6, 2026	0.48	0.48	0.48	0.48	0.48	-0.41%	-
Feb 5, 2026	0.48	0.48	0.48	0.48	0.48	-0.41%	-
Feb 4, 2026	0.48	0.48	0.48	0.48	0.48	-	-
Feb 3, 2026	0.48	0.48	0.48	0.48	0.48	0.83%	-
Feb 2, 2026	0.48	0.48	0.48	0.48	0.48	-5.88%	-
Jan 30, 2026	0.51	0.51	0.51	0.51	0.51	-5.56%	-
Jan 29, 2026	0.54	0.54	0.54	0.54	0.54	0.93%	-
Jan 28, 2026	0.54	0.54	0.54	0.54	0.54	-0.93%	-
Jan 27, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Jan 26, 2026	0.54	0.54	0.54	0.54	0.54	0.93%	-
Jan 23, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Jan 22, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Jan 21, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Jan 20, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Jan 19, 2026	0.54	0.54	0.54	0.54	0.54	-0.93%	-
Jan 16, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Jan 15, 2026	0.54	0.54	0.54	0.54	0.54	5.88%	-
Jan 14, 2026	0.51	0.51	0.51	0.51	0.51	2.00%	-
Jan 13, 2026	0.66	0.66	0.50	0.50	0.50	-23.08%	-
Jan 12, 2026	0.65	0.65	0.65	0.65	0.65	-4.41%	-
Jan 9, 2026	0.68	0.68	0.68	0.68	0.68	3.82%	-
Jan 8, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Jan 7, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Jan 6, 2026	0.66	0.66	0.66	0.66	0.66	0.77%	-
Jan 5, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Jan 2, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Dec 30, 2025	0.65	0.65	0.65	0.65	0.65	-	-
Dec 29, 2025	0.65	0.65	0.65	0.65	0.65	-	-
Dec 23, 2025	0.65	0.65	0.65	0.65	0.65	-	-
Dec 22, 2025	0.65	0.65	0.65	0.65	0.65	-5.11%	-
Dec 19, 2025	0.69	0.69	0.69	0.69	0.69	-	-
Dec 18, 2025	0.69	0.69	0.69	0.69	0.69	-	-
Dec 17, 2025	0.69	0.69	0.69	0.69	0.69	-	-
Dec 16, 2025	0.69	0.69	0.69	0.69	0.69	-	-
Dec 15, 2025	0.69	0.69	0.69	0.69	0.69	-2.14%	-
Dec 12, 2025	0.70	0.70	0.70	0.70	0.70	-0.71%	-
Dec 11, 2025	0.71	0.71	0.71	0.71	0.71	-	-
Dec 10, 2025	0.71	0.71	0.71	0.71	0.71	-	-
Dec 9, 2025	0.71	0.71	0.71	0.71	0.71	-	-
Dec 8, 2025	0.71	0.71	0.71	0.71	0.71	2.17%	-