Skip to main content
logo
The Real Brokerage Inc. (FRA:87M)
Germany flag Germany · Delayed Price · Currency is EUR
2.100
0.00 (0.00%)
Last updated: Apr 24, 2026, 3:25 PM CET

FRA:87M Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20262.302.302.102.102.10-0.94%-
Apr 22, 20262.202.202.122.122.12-2.75%-
Apr 21, 20262.302.302.182.182.186.86%-
Apr 20, 20262.302.302.042.042.04--
Apr 17, 20262.102.102.042.042.042.00%-
Apr 16, 20262.202.202.002.002.00-1.96%-
Apr 15, 20262.102.102.042.042.04--
Apr 14, 20262.102.102.042.042.044.08%-
Apr 13, 20262.002.001.961.961.96-2.97%-
Apr 10, 20262.102.101.962.022.022.54%260
Apr 9, 20262.102.101.971.971.97-1.50%-
Apr 8, 20262.102.101.992.002.00-1.96%-
Apr 7, 20262.102.102.042.042.04-8.93%-
Apr 2, 20262.182.242.062.242.2412.56%1,000
Apr 1, 20262.002.001.991.991.99--
Mar 31, 20262.102.101.991.991.99--
Mar 30, 20262.002.001.991.991.99-4.33%-
Mar 27, 20262.002.082.002.082.08-0.95%-
Mar 26, 20262.002.102.002.102.103.96%-
Mar 25, 20262.022.022.022.022.02--
Mar 24, 20262.042.062.022.022.02-1.94%-
Mar 23, 20261.982.061.982.062.061.98%-
Mar 20, 20261.982.021.982.022.02-1.94%-
Mar 19, 20261.992.061.952.062.06-1.90%-
Mar 18, 20262.082.102.082.102.100.96%-
Mar 17, 20261.962.081.962.082.082.97%-
Mar 16, 20261.972.021.972.022.02-2.88%-
Mar 13, 20262.062.082.062.082.082.97%-
Mar 12, 20262.002.022.002.022.021.00%-
Mar 11, 20262.022.022.002.002.00-2.91%-
Mar 10, 20262.082.082.062.062.061.98%-
Mar 9, 20262.102.102.022.022.02-4.72%-
Mar 6, 20262.142.162.122.122.12-7.02%-
Mar 5, 20262.282.282.282.282.28-1.72%-
Mar 4, 20262.262.322.262.322.325.45%-
Mar 3, 20262.182.202.182.202.204.76%-
Mar 2, 20262.162.182.102.102.10-7.89%20
Feb 27, 20262.262.282.262.282.281.79%-
Feb 26, 20262.222.242.222.242.244.67%-
Feb 25, 20262.102.142.102.142.144.90%-
Feb 24, 20262.042.042.042.042.04-5.56%-
Feb 23, 20262.162.162.162.162.16--
Feb 20, 20262.182.182.162.162.160.93%-
Feb 19, 20262.102.142.102.142.14-0.93%-
Feb 18, 20262.142.162.142.162.16-2.70%-
Feb 17, 20262.202.222.202.222.22-0.89%-
Feb 16, 20262.202.242.202.242.242.75%-
Feb 13, 20262.142.182.142.182.18-8.40%-
Feb 12, 20262.322.382.322.382.38-9.16%-
Feb 11, 20262.542.622.522.622.62-0.76%-