FRA:87M Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	1.40	1.42	1.40	1.42	1.42	1.43%	-
Jun 25, 2026	1.50	1.50	1.40	1.40	1.40	-1.41%	100
Jun 24, 2026	1.53	1.53	1.42	1.42	1.42	0.71%	-
Jun 23, 2026	1.52	1.52	1.41	1.41	1.41	-0.70%	-
Jun 22, 2026	1.57	1.57	1.42	1.42	1.42	-3.40%	-
Jun 19, 2026	1.56	1.56	1.40	1.47	1.47	3.52%	-
Jun 18, 2026	1.47	1.47	1.42	1.42	1.42	2.90%	-
Jun 17, 2026	1.47	1.47	1.38	1.38	1.38	2.22%	-
Jun 16, 2026	1.30	1.39	1.30	1.35	1.35	2.27%	-
Jun 15, 2026	1.44	1.44	1.32	1.32	1.32	0.76%	-
Jun 12, 2026	1.38	1.38	1.31	1.31	1.31	-1.50%	-
Jun 11, 2026	1.39	1.39	1.33	1.33	1.33	-0.75%	-
Jun 10, 2026	1.45	1.45	1.34	1.34	1.34	-2.90%	-
Jun 9, 2026	1.46	1.46	1.38	1.38	1.38	4.55%	-
Jun 8, 2026	1.45	1.45	1.32	1.32	1.32	0.76%	-
Jun 5, 2026	1.41	1.41	1.31	1.31	1.31	-5.07%	-
Jun 4, 2026	1.40	1.40	1.30	1.38	1.38	-0.72%	230
Jun 3, 2026	1.48	1.48	1.39	1.39	1.39	-4.79%	-
Jun 2, 2026	1.53	1.53	1.46	1.46	1.46	0.69%	-
Jun 1, 2026	1.54	1.54	1.45	1.45	1.45	2.11%	-
May 29, 2026	1.51	1.51	1.42	1.42	1.42	2.16%	-
May 28, 2026	1.50	1.50	1.39	1.39	1.39	-	-
May 27, 2026	1.53	1.53	1.39	1.39	1.39	-5.44%	-
May 26, 2026	1.52	1.52	1.46	1.47	1.47	-	-
May 25, 2026	1.52	1.52	1.33	1.47	1.47	4.26%	-
May 22, 2026	1.53	1.53	1.41	1.41	1.41	-2.08%	-
May 21, 2026	1.39	1.51	1.39	1.44	1.44	4.35%	-
May 20, 2026	1.46	1.46	1.38	1.38	1.38	-	-
May 19, 2026	1.47	1.48	1.38	1.38	1.38	0.73%	-
May 18, 2026	1.38	1.38	1.37	1.37	1.37	-0.72%	-
May 15, 2026	1.44	1.48	1.38	1.38	1.38	-3.50%	-
May 14, 2026	1.48	1.48	1.43	1.43	1.43	-5.92%	-
May 13, 2026	1.60	1.61	1.52	1.52	1.52	-	-
May 12, 2026	1.62	1.62	1.52	1.52	1.52	-6.75%	-
May 11, 2026	1.67	1.67	1.63	1.63	1.63	-7.91%	1,000
May 8, 2026	1.81	1.81	1.77	1.77	1.77	3.51%	-
May 7, 2026	1.68	1.71	1.68	1.71	1.71	-0.58%	-
May 6, 2026	1.71	1.72	1.71	1.72	1.72	2.38%	-
May 5, 2026	1.78	1.78	1.68	1.68	1.68	-1.18%	-
May 4, 2026	1.80	1.80	1.70	1.70	1.70	-2.30%	-
Apr 30, 2026	1.79	1.82	1.70	1.74	1.74	0.58%	5,000
Apr 29, 2026	1.90	1.90	1.73	1.73	1.73	4.22%	-
Apr 28, 2026	1.70	1.85	1.60	1.66	1.66	-2.35%	400
Apr 27, 2026	2.20	2.20	1.59	1.70	1.70	-19.05%	2,000
Apr 24, 2026	2.20	2.20	2.10	2.10	2.10	-	-
Apr 23, 2026	2.30	2.30	2.10	2.10	2.10	-0.94%	-
Apr 22, 2026	2.20	2.20	2.12	2.12	2.12	-2.75%	-
Apr 21, 2026	2.30	2.30	2.18	2.18	2.18	6.86%	-
Apr 20, 2026	2.30	2.30	2.04	2.04	2.04	-	-
Apr 17, 2026	2.10	2.10	2.04	2.04	2.04	2.00%	-