FRA:87N Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	16.30	16.30	16.00	16.00	16.00	-	-
Jun 1, 2026	15.80	16.10	15.80	16.00	16.00	-	-
May 29, 2026	15.80	16.20	15.80	16.00	16.00	0.63%	-
May 28, 2026	15.40	16.00	15.40	15.90	15.90	3.25%	-
May 27, 2026	15.20	15.40	15.20	15.40	15.40	-0.65%	-
May 26, 2026	15.40	15.80	15.40	15.50	15.50	0.65%	-
May 25, 2026	15.40	15.40	15.40	15.40	15.40	-	-
May 22, 2026	15.20	15.40	15.10	15.40	15.40	0.65%	-
May 21, 2026	15.00	15.40	15.00	15.30	15.30	0.66%	-
May 20, 2026	14.70	15.20	14.70	15.20	15.20	1.33%	-
May 19, 2026	15.00	15.20	14.70	15.00	15.00	-0.66%	-
May 18, 2026	15.10	15.50	14.70	15.10	15.10	-	-
May 15, 2026	15.20	15.20	14.60	15.10	15.10	-0.66%	-
May 14, 2026	15.10	15.20	15.00	15.20	15.20	3.40%	-
May 13, 2026	15.30	15.30	14.70	14.70	14.70	-3.92%	-
May 12, 2026	15.30	15.60	15.00	15.30	15.30	-1.29%	-
May 11, 2026	15.30	15.50	15.00	15.50	15.50	0.65%	-
May 8, 2026	15.20	15.40	15.20	15.40	15.40	1.99%	-
May 7, 2026	16.00	16.00	15.10	15.10	15.10	-5.63%	135
May 6, 2026	15.30	16.00	15.20	16.00	16.00	3.90%	-
May 5, 2026	15.00	15.50	15.00	15.40	15.40	0.65%	-
May 4, 2026	14.90	15.30	14.70	15.30	15.30	6.99%	-
Apr 30, 2026	13.70	14.30	13.70	14.30	14.30	2.88%	-
Apr 29, 2026	13.70	13.90	13.30	13.90	13.90	1.46%	-
Apr 28, 2026	13.60	13.70	13.40	13.70	13.70	0.74%	-
Apr 27, 2026	13.60	13.70	13.50	13.60	13.60	-0.73%	-
Apr 24, 2026	13.70	13.90	13.40	13.70	13.70	-1.44%	-
Apr 23, 2026	13.00	14.10	12.90	13.90	13.90	4.51%	-
Apr 22, 2026	12.90	13.40	12.90	13.30	13.30	3.10%	-
Apr 21, 2026	13.30	13.30	12.90	12.90	12.90	-4.44%	-
Apr 20, 2026	12.90	13.50	12.80	13.50	13.50	3.05%	-
Apr 17, 2026	12.60	13.10	12.60	13.10	13.10	3.15%	-
Apr 16, 2026	12.30	12.70	12.10	12.70	12.70	2.42%	-
Apr 15, 2026	12.40	12.50	12.40	12.40	12.40	-	-
Apr 14, 2026	11.60	12.60	11.60	12.40	12.40	5.98%	-
Apr 13, 2026	11.30	11.70	11.30	11.70	11.70	2.63%	-
Apr 10, 2026	11.60	11.60	11.40	11.40	11.40	-1.72%	-
Apr 9, 2026	11.70	11.70	11.50	11.60	11.60	-0.85%	-
Apr 8, 2026	11.70	11.90	11.60	11.70	11.70	-	-
Apr 7, 2026	11.70	11.90	11.70	11.70	11.70	-0.85%	-
Apr 2, 2026	11.50	11.90	11.50	11.80	11.80	-	-
Apr 1, 2026	11.70	12.00	11.70	11.80	11.80	-0.84%	-
Mar 31, 2026	11.70	12.00	11.70	11.90	11.90	1.71%	1
Mar 30, 2026	11.50	11.90	11.50	11.70	11.70	1.74%	-
Mar 27, 2026	11.70	11.80	11.40	11.50	11.50	-0.86%	-
Mar 26, 2026	12.10	12.20	11.60	11.60	11.60	-4.13%	-
Mar 25, 2026	12.50	12.50	12.10	12.10	12.10	-2.42%	-
Mar 24, 2026	12.70	12.90	12.40	12.40	12.40	-1.59%	-
Mar 23, 2026	12.50	12.70	12.50	12.60	12.60	0.80%	-
Mar 20, 2026	12.90	13.10	12.50	12.50	12.50	-3.10%	-