FRA:87N Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	13.00	14.10	12.90	13.90	13.90	4.51%	-
Apr 22, 2026	12.90	13.40	12.90	13.30	13.30	3.10%	-
Apr 21, 2026	13.30	13.30	12.90	12.90	12.90	-4.44%	-
Apr 20, 2026	12.90	13.50	12.80	13.50	13.50	3.05%	-
Apr 17, 2026	12.60	13.10	12.60	13.10	13.10	3.15%	-
Apr 16, 2026	12.30	12.70	12.10	12.70	12.70	2.42%	-
Apr 15, 2026	12.40	12.50	12.40	12.40	12.40	-	-
Apr 14, 2026	11.60	12.60	11.60	12.40	12.40	5.98%	-
Apr 13, 2026	11.30	11.70	11.30	11.70	11.70	2.63%	-
Apr 10, 2026	11.60	11.60	11.40	11.40	11.40	-1.72%	-
Apr 9, 2026	11.70	11.70	11.50	11.60	11.60	-0.85%	-
Apr 8, 2026	11.70	11.90	11.60	11.70	11.70	-	-
Apr 7, 2026	11.70	11.90	11.70	11.70	11.70	-0.85%	-
Apr 2, 2026	11.50	11.90	11.50	11.80	11.80	-	-
Apr 1, 2026	11.70	12.00	11.70	11.80	11.80	-0.84%	-
Mar 31, 2026	11.70	12.00	11.70	11.90	11.90	1.71%	1
Mar 30, 2026	11.50	11.90	11.50	11.70	11.70	1.74%	-
Mar 27, 2026	11.70	11.80	11.40	11.50	11.50	-0.86%	-
Mar 26, 2026	12.10	12.20	11.60	11.60	11.60	-4.13%	-
Mar 25, 2026	12.50	12.50	12.10	12.10	12.10	-2.42%	-
Mar 24, 2026	12.70	12.90	12.40	12.40	12.40	-1.59%	-
Mar 23, 2026	12.50	12.70	12.50	12.60	12.60	0.80%	-
Mar 20, 2026	12.90	13.10	12.50	12.50	12.50	-3.10%	-
Mar 19, 2026	13.20	13.20	12.90	12.90	12.90	-1.53%	-
Mar 18, 2026	13.30	13.30	13.10	13.10	13.10	-0.76%	-
Mar 17, 2026	13.20	13.40	13.20	13.20	13.20	-	-
Mar 16, 2026	13.10	13.20	13.10	13.20	13.20	1.54%	-
Mar 13, 2026	12.60	13.00	12.60	13.00	13.00	3.17%	-
Mar 12, 2026	13.00	13.00	12.60	12.60	12.60	-3.08%	-
Mar 11, 2026	12.90	13.00	12.80	13.00	13.00	1.56%	-
Mar 10, 2026	13.40	13.40	12.80	12.80	12.80	-3.76%	-
Mar 9, 2026	13.10	13.50	12.90	13.30	13.30	0.76%	-
Mar 6, 2026	13.60	13.60	13.00	13.20	13.20	-3.65%	-
Mar 5, 2026	15.10	15.10	13.60	13.70	13.70	-6.80%	-
Mar 4, 2026	12.90	14.70	12.90	14.70	14.70	16.67%	250
Mar 3, 2026	12.80	12.80	12.10	12.60	12.60	-1.56%	-
Mar 2, 2026	13.00	13.10	12.80	12.80	12.80	-1.54%	-
Feb 27, 2026	12.80	13.00	12.60	13.00	13.00	1.56%	-
Feb 26, 2026	12.90	12.90	12.60	12.80	12.80	-	-
Feb 25, 2026	13.00	13.00	12.80	12.80	12.80	-0.78%	-
Feb 24, 2026	13.60	13.60	12.90	12.90	12.90	-5.15%	-
Feb 23, 2026	13.40	13.90	13.30	13.60	13.60	1.49%	1,080
Feb 20, 2026	13.80	13.80	13.40	13.40	13.40	-2.19%	135
Feb 19, 2026	13.70	13.70	13.60	13.70	13.70	0.74%	-
Feb 18, 2026	13.40	13.70	13.40	13.60	13.60	2.26%	-
Feb 17, 2026	13.60	13.60	13.30	13.30	13.30	-1.48%	-
Feb 16, 2026	13.30	13.50	13.30	13.50	13.50	0.75%	-
Feb 13, 2026	13.10	13.40	13.10	13.40	13.40	2.29%	-
Feb 12, 2026	13.10	13.10	12.90	13.10	13.10	0.77%	-
Feb 11, 2026	12.70	13.20	12.70	13.00	13.00	3.17%	350