Hulic Co., Ltd. (FRA:87W)
Germany flag Germany · Delayed Price · Currency is EUR
8.90
+0.10 (1.14%)
At close: Oct 23, 2025

Hulic Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20258.808.808.808.808.800.57%2,000
Oct 21, 20258.758.758.758.758.75-2,000
Oct 20, 20258.758.758.758.758.751.16%2,000
Oct 17, 20258.658.658.658.658.65-2,000
Oct 16, 20258.658.658.658.658.65-2,000
Oct 15, 20258.658.658.658.658.650.58%2,000
Oct 14, 20258.608.608.608.608.602.99%2,000
Oct 13, 20258.358.358.358.358.35-2.91%2,000
Oct 10, 20258.608.608.608.608.60-1.15%2,000
Oct 9, 20258.708.708.708.708.70-1.69%2,000
Oct 8, 20258.858.858.858.858.85-1.12%2,000
Oct 7, 20258.958.958.958.958.95-1.10%-
Oct 6, 20259.059.059.059.059.052.84%-
Oct 3, 20258.808.808.808.808.80-0.56%-
Oct 2, 20258.858.858.858.858.85-0.56%-
Oct 1, 20258.908.908.908.908.90-2.73%-
Sep 30, 20259.159.159.159.159.15-0.54%-
Sep 29, 20259.209.209.209.209.20-0.54%-
Sep 26, 20259.259.259.259.259.251.09%-
Sep 25, 20259.159.159.159.159.150.55%-
Sep 24, 20259.109.109.109.109.10-1.09%-
Sep 23, 20259.209.209.209.209.20-0.54%2,000
Sep 22, 20259.259.259.259.259.25-0.54%2,000
Sep 19, 20259.309.309.309.309.30-2,000
Sep 18, 20259.309.309.309.309.30-2,000
Sep 17, 20259.309.309.309.309.30-2,000
Sep 16, 20259.309.309.309.309.301.09%2,000
Sep 15, 20259.209.209.209.209.20-2,000
Sep 12, 20259.209.209.209.209.200.55%2,000
Sep 11, 20259.159.159.159.159.15-1.08%2,000
Sep 10, 20259.259.259.259.259.25-2,000
Sep 9, 20259.259.259.259.259.25-2,000
Sep 8, 20259.259.259.259.259.251.65%2,000
Sep 5, 20259.109.109.109.109.101.11%2,000
Sep 4, 20259.009.009.009.009.00-2,000
Sep 3, 20259.009.009.009.009.000.56%2,000
Sep 2, 20258.958.958.958.958.95-2,000
Sep 1, 20258.958.958.958.958.95-1.65%2,000
Aug 29, 20259.109.109.109.109.10-0.55%2,000
Aug 28, 20259.159.159.159.159.151.10%2,000
Aug 27, 20259.059.059.059.059.05-2,000
Aug 26, 20259.059.059.059.059.05-2,000
Aug 25, 20259.059.059.059.059.05-2,000
Aug 22, 20259.059.059.059.059.05-2,000
Aug 21, 20259.059.059.059.059.05-1.09%2,000
Aug 20, 20259.159.159.159.159.151.10%2,000
Aug 19, 20259.059.059.059.059.051.69%2,000
Aug 18, 20258.908.908.908.908.90-2,000
Aug 15, 20258.908.908.908.908.900.56%2,000
Aug 14, 20258.858.858.858.858.85-1.12%2,000