Hulic Co., Ltd. (FRA:87W)
Germany flag Germany · Delayed Price · Currency is EUR
9.15
-0.05 (-0.54%)
Last updated: Sep 30, 2025, 8:03 AM CET

Hulic Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 20259.159.159.159.159.15-0.54%-
Sep 29, 20259.209.209.209.209.20-0.54%-
Sep 26, 20259.259.259.259.259.251.09%-
Sep 25, 20259.159.159.159.159.150.55%-
Sep 24, 20259.109.109.109.109.10-1.09%-
Sep 23, 20259.209.209.209.209.20-0.54%-
Sep 22, 20259.259.259.259.259.25-0.54%-
Sep 19, 20259.309.309.309.309.30--
Sep 18, 20259.309.309.309.309.30--
Sep 17, 20259.309.309.309.309.30--
Sep 16, 20259.309.309.309.309.301.09%-
Sep 15, 20259.209.209.209.209.20--
Sep 12, 20259.209.209.209.209.200.55%-
Sep 11, 20259.159.159.159.159.15-1.08%-
Sep 10, 20259.259.259.259.259.25--
Sep 9, 20259.259.259.259.259.25--
Sep 8, 20259.259.259.259.259.251.65%-
Sep 5, 20259.109.109.109.109.101.11%-
Sep 4, 20259.009.009.009.009.00--
Sep 3, 20259.009.009.009.009.000.56%-
Sep 2, 20258.958.958.958.958.95--
Sep 1, 20258.958.958.958.958.95-1.65%-
Aug 29, 20259.109.109.109.109.10-0.55%-
Aug 28, 20259.159.159.159.159.151.10%-
Aug 27, 20259.059.059.059.059.05--
Aug 26, 20259.059.059.059.059.05--
Aug 25, 20259.059.059.059.059.05--
Aug 22, 20259.059.059.059.059.05--
Aug 21, 20259.059.059.059.059.05-1.09%-
Aug 20, 20259.159.159.159.159.151.10%-
Aug 19, 20259.059.059.059.059.051.69%-
Aug 18, 20258.908.908.908.908.90--
Aug 15, 20258.908.908.908.908.900.56%-
Aug 14, 20258.858.858.858.858.85-1.12%-
Aug 13, 20258.958.958.958.958.95-1.10%-
Aug 12, 20259.059.059.059.059.050.56%-
Aug 11, 20259.009.009.009.009.00-0.55%-
Aug 8, 20259.059.059.059.059.052.84%-
Aug 7, 20258.808.808.808.808.80-0.56%-
Aug 6, 20258.858.858.858.858.85--
Aug 5, 20258.858.858.858.858.852.31%-
Aug 4, 20258.658.658.658.658.651.76%-
Aug 1, 20258.508.508.508.508.502.41%-
Jul 31, 20258.308.308.308.308.300.61%-
Jul 30, 20258.258.258.258.258.251.23%-
Jul 29, 20258.158.158.158.158.15-0.61%-
Jul 28, 20258.208.208.208.208.20-1.20%-
Jul 25, 20258.308.308.308.308.300.61%-
Jul 24, 20258.258.258.258.258.25--
Jul 23, 20258.258.258.258.258.251.85%-