Hulic Co., Ltd. (FRA:87W)
Germany · Delayed Price · Currency is EUR 8.90
+0.10 (1.14%)
At close: Oct 23, 2025
Hulic Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.57% | 2,000 |
| Oct 21, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - | 2,000 |
| Oct 20, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 1.16% | 2,000 |
| Oct 17, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | - | 2,000 |
| Oct 16, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | - | 2,000 |
| Oct 15, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.58% | 2,000 |
| Oct 14, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 2.99% | 2,000 |
| Oct 13, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -2.91% | 2,000 |
| Oct 10, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -1.15% | 2,000 |
| Oct 9, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -1.69% | 2,000 |
| Oct 8, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -1.12% | 2,000 |
| Oct 7, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -1.10% | - |
| Oct 6, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 2.84% | - |
| Oct 3, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.56% | - |
| Oct 2, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.56% | - |
| Oct 1, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -2.73% | - |
| Sep 30, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.54% | - |
| Sep 29, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.54% | - |
| Sep 26, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 1.09% | - |
| Sep 25, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.55% | - |
| Sep 24, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -1.09% | - |
| Sep 23, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.54% | 2,000 |
| Sep 22, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.54% | 2,000 |
| Sep 19, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | 2,000 |
| Sep 18, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | 2,000 |
| Sep 17, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | 2,000 |
| Sep 16, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 1.09% | 2,000 |
| Sep 15, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | 2,000 |
| Sep 12, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.55% | 2,000 |
| Sep 11, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -1.08% | 2,000 |
| Sep 10, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - | 2,000 |
| Sep 9, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - | 2,000 |
| Sep 8, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 1.65% | 2,000 |
| Sep 5, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 1.11% | 2,000 |
| Sep 4, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 2,000 |
| Sep 3, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.56% | 2,000 |
| Sep 2, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - | 2,000 |
| Sep 1, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -1.65% | 2,000 |
| Aug 29, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.55% | 2,000 |
| Aug 28, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 1.10% | 2,000 |
| Aug 27, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - | 2,000 |
| Aug 26, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - | 2,000 |
| Aug 25, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - | 2,000 |
| Aug 22, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - | 2,000 |
| Aug 21, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -1.09% | 2,000 |
| Aug 20, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 1.10% | 2,000 |
| Aug 19, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 1.69% | 2,000 |
| Aug 18, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | 2,000 |
| Aug 15, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.56% | 2,000 |
| Aug 14, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -1.12% | 2,000 |