First Community Corporation (FRA:87Z)
Germany · Delayed Price · Currency is EUR 25.40
+0.20 (0.79%)
Last updated: Jun 15, 2026, 8:10 AM CET
FRA:87Z Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.79% | - |
| Jun 11, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 1.60% | - |
| Jun 10, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.81% | - |
| Jun 9, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - | - |
| Jun 8, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 2.48% | - |
| Jun 5, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 3.42% | - |
| Jun 4, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -2.50% | - |
| Jun 3, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 2.56% | - |
| Jun 2, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - | - |
| Jun 1, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - | - |
| May 29, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.85% | - |
| May 28, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | - | - |
| May 27, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.84% | - |
| May 26, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | - | - |
| May 25, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | - | - |
| May 22, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 1.71% | - |
| May 21, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 1.74% | - |
| May 20, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | - |
| May 19, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.88% | - |
| May 18, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.87% | - |
| May 15, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.88% | - |
| May 14, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | - | - |
| May 13, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.87% | - |
| May 12, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -1.71% | - |
| May 11, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.85% | - |
| May 8, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 1.72% | - |
| May 7, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.87% | - |
| May 6, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.88% | - |
| May 5, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.28% | - |
| May 4, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.86 | - | - |
| Apr 30, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.86 | -1.71% | - |
| Apr 29, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.26 | - | - |
| Apr 28, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.26 | 0.86% | - |
| Apr 27, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.06 | - | - |
| Apr 24, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.06 | -2.52% | - |
| Apr 23, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.66 | 1.71% | - |
| Apr 22, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.26 | -2.50% | - |
| Apr 21, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23.86 | - | - |
| Apr 20, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23.86 | 2.56% | - |
| Apr 17, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.26 | -1.68% | - |
| Apr 16, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.66 | - | - |
| Apr 15, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.66 | - | - |
| Apr 14, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.66 | 0.85% | - |
| Apr 13, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.46 | -3.28% | - |
| Apr 10, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.25 | 2.52% | - |
| Apr 9, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.66 | 4.39% | - |
| Apr 8, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.66 | -2.56% | - |
| Apr 7, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.26 | 0.86% | - |
| Apr 2, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.06 | 1.75% | - |
| Apr 1, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.66 | - | - |