Compagnie Lebon (FRA:88J)
Germany · Delayed Price · Currency is EUR 94.00
+8.40 (9.81%)
At close: Mar 27, 2026
FRA:88J Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | 9.81% | - |
| Mar 26, 2026 | 85.60 | 85.60 | 85.60 | 85.60 | 85.60 | 0.47% | - |
| Mar 25, 2026 | 85.40 | 85.40 | 85.20 | 85.20 | 85.20 | 0.47% | - |
| Mar 24, 2026 | 85.20 | 85.20 | 84.80 | 84.80 | 84.80 | 0.95% | - |
| Mar 23, 2026 | 84.60 | 84.60 | 84.00 | 84.00 | 84.00 | -0.94% | - |
| Mar 20, 2026 | 85.80 | 85.80 | 84.80 | 84.80 | 84.80 | -1.17% | - |
| Mar 19, 2026 | 87.00 | 87.00 | 85.80 | 85.80 | 85.80 | -1.15% | - |
| Mar 18, 2026 | 87.00 | 87.00 | 86.80 | 86.80 | 86.80 | -0.23% | - |
| Mar 17, 2026 | 87.40 | 87.40 | 87.00 | 87.00 | 87.00 | - | - |
| Mar 16, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - | - |
| Mar 13, 2026 | 87.20 | 87.20 | 87.00 | 87.00 | 87.00 | -0.46% | - |
| Mar 12, 2026 | 88.40 | 88.40 | 87.40 | 87.40 | 87.40 | -0.46% | - |
| Mar 11, 2026 | 89.40 | 89.40 | 87.80 | 87.80 | 87.80 | -1.79% | - |
| Mar 10, 2026 | 89.40 | 89.40 | 89.40 | 89.40 | 89.40 | 0.68% | - |
| Mar 9, 2026 | 90.00 | 90.00 | 88.80 | 88.80 | 88.80 | 0.45% | - |
| Mar 6, 2026 | 90.80 | 90.80 | 88.40 | 88.40 | 88.40 | -2.43% | - |
| Mar 5, 2026 | 91.20 | 91.20 | 90.60 | 90.60 | 90.60 | 1.57% | - |
| Mar 4, 2026 | 88.60 | 89.60 | 88.60 | 89.20 | 89.20 | 0.90% | - |
| Mar 3, 2026 | 94.20 | 94.20 | 88.40 | 88.40 | 88.40 | -6.16% | - |
| Mar 2, 2026 | 94.60 | 94.60 | 94.20 | 94.20 | 94.20 | -0.42% | - |
| Feb 27, 2026 | 94.20 | 94.60 | 94.20 | 94.60 | 94.60 | 0.42% | - |
| Feb 26, 2026 | 94.20 | 94.20 | 94.20 | 94.20 | 94.20 | 0.43% | - |
| Feb 25, 2026 | 94.20 | 94.20 | 93.80 | 93.80 | 93.80 | -0.42% | - |
| Feb 24, 2026 | 94.60 | 94.60 | 94.20 | 94.20 | 94.20 | -0.21% | - |
| Feb 23, 2026 | 94.40 | 94.40 | 94.40 | 94.40 | 94.40 | 0.21% | - |
| Feb 20, 2026 | 94.40 | 94.60 | 94.20 | 94.20 | 94.20 | -0.42% | - |
| Feb 19, 2026 | 94.80 | 94.80 | 94.60 | 94.60 | 94.60 | 1.94% | - |
| Feb 18, 2026 | 94.40 | 94.60 | 92.80 | 92.80 | 92.80 | -1.69% | - |
| Feb 17, 2026 | 94.40 | 94.40 | 94.40 | 94.40 | 94.40 | - | - |
| Feb 16, 2026 | 94.40 | 94.40 | 94.40 | 94.40 | 94.40 | - | - |
| Feb 13, 2026 | 94.80 | 94.80 | 94.40 | 94.40 | 94.40 | -0.42% | - |
| Feb 12, 2026 | 95.00 | 95.00 | 94.80 | 94.80 | 94.80 | -0.21% | - |
| Feb 11, 2026 | 93.20 | 95.00 | 93.00 | 95.00 | 95.00 | 0.42% | - |
| Feb 10, 2026 | 97.80 | 97.80 | 94.60 | 94.60 | 94.60 | -2.27% | - |
| Feb 9, 2026 | 96.00 | 96.80 | 95.80 | 96.80 | 96.80 | 2.33% | - |
| Feb 6, 2026 | 95.00 | 95.00 | 94.60 | 94.60 | 94.60 | -0.42% | - |
| Feb 5, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | - |
| Feb 4, 2026 | 97.00 | 97.00 | 95.00 | 95.00 | 95.00 | -0.84% | - |
| Feb 3, 2026 | 96.00 | 96.80 | 95.80 | 95.80 | 95.80 | 1.27% | - |
| Feb 2, 2026 | 94.20 | 94.60 | 94.20 | 94.60 | 94.60 | - | - |
| Jan 30, 2026 | 93.60 | 94.60 | 93.60 | 94.60 | 94.60 | 0.85% | - |
| Jan 29, 2026 | 93.80 | 93.80 | 93.80 | 93.80 | 93.80 | 1.08% | - |
| Jan 28, 2026 | 92.40 | 93.00 | 92.40 | 92.80 | 92.80 | 0.65% | - |
| Jan 27, 2026 | 92.40 | 92.40 | 92.20 | 92.20 | 92.20 | 0.22% | - |
| Jan 26, 2026 | 92.00 | 92.00 | 91.80 | 92.00 | 92.00 | -0.65% | - |
| Jan 23, 2026 | 93.00 | 93.00 | 92.60 | 92.60 | 92.60 | 0.22% | - |
| Jan 22, 2026 | 93.00 | 93.00 | 92.40 | 92.40 | 92.40 | 0.22% | - |
| Jan 21, 2026 | 93.40 | 93.40 | 92.20 | 92.20 | 92.20 | -1.71% | - |
| Jan 20, 2026 | 94.00 | 94.00 | 93.80 | 93.80 | 93.80 | -0.21% | - |
| Jan 19, 2026 | 94.00 | 94.00 | 93.80 | 94.00 | 94.00 | 1.08% | - |