Compagnie Lebon (FRA:88J)
Germany · Delayed Price · Currency is EUR 93.80
+1.00 (1.08%)
At close: Jan 29, 2026
Compagnie Lebon Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 93.60 | 94.60 | 93.60 | 94.60 | 94.60 | 0.85% | - |
| Jan 29, 2026 | 93.80 | 93.80 | 93.80 | 93.80 | 93.80 | 1.08% | - |
| Jan 28, 2026 | 92.40 | 93.00 | 92.40 | 92.80 | 92.80 | 0.65% | - |
| Jan 27, 2026 | 92.40 | 92.40 | 92.20 | 92.20 | 92.20 | 0.22% | - |
| Jan 26, 2026 | 92.00 | 92.00 | 91.80 | 92.00 | 92.00 | -0.65% | - |
| Jan 23, 2026 | 93.00 | 93.00 | 92.60 | 92.60 | 92.60 | 0.22% | - |
| Jan 22, 2026 | 93.00 | 93.00 | 92.40 | 92.40 | 92.40 | 0.22% | - |
| Jan 21, 2026 | 93.40 | 93.40 | 92.20 | 92.20 | 92.20 | -1.71% | - |
| Jan 20, 2026 | 94.00 | 94.00 | 93.80 | 93.80 | 93.80 | -0.21% | - |
| Jan 19, 2026 | 94.00 | 94.00 | 93.80 | 94.00 | 94.00 | 1.08% | - |
| Jan 16, 2026 | 94.80 | 94.80 | 93.00 | 93.00 | 93.00 | -1.90% | - |
| Jan 15, 2026 | 95.40 | 95.40 | 94.80 | 94.80 | 94.80 | -0.63% | - |
| Jan 14, 2026 | 97.00 | 97.00 | 95.40 | 95.40 | 95.40 | - | - |
| Jan 13, 2026 | 95.00 | 95.40 | 95.00 | 95.40 | 95.40 | - | - |
| Jan 12, 2026 | 94.40 | 95.40 | 94.40 | 95.40 | 95.40 | -10.84% | - |
| Jan 6, 2026 | 94.60 | 107.00 | 94.60 | 107.00 | 107.00 | 13.11% | 15 |
| Jan 5, 2026 | 95.00 | 95.00 | 94.20 | 94.60 | 94.60 | 1.72% | - |
| Jan 2, 2026 | 91.80 | 93.00 | 91.40 | 93.00 | 93.00 | -0.64% | - |
| Dec 30, 2025 | 91.20 | 93.60 | 91.20 | 93.60 | 93.60 | -1.47% | 12 |
| Dec 29, 2025 | 91.60 | 95.00 | 91.20 | 95.00 | 95.00 | 4.17% | 22 |
| Dec 23, 2025 | 91.20 | 91.20 | 91.20 | 91.20 | 91.20 | 0.88% | - |
| Dec 22, 2025 | 89.40 | 90.40 | 89.00 | 90.40 | 90.40 | 1.35% | - |
| Dec 19, 2025 | 89.40 | 89.40 | 89.20 | 89.20 | 89.20 | - | - |
| Dec 18, 2025 | 89.40 | 89.40 | 89.20 | 89.20 | 89.20 | - | - |
| Dec 17, 2025 | 89.20 | 89.20 | 89.00 | 89.20 | 89.20 | 0.22% | - |
| Dec 16, 2025 | 89.40 | 89.40 | 89.00 | 89.00 | 89.00 | 0.91% | - |
| Dec 15, 2025 | 89.00 | 89.60 | 88.20 | 88.20 | 88.20 | -0.23% | - |
| Dec 12, 2025 | 88.00 | 88.40 | 88.00 | 88.40 | 88.40 | 0.68% | - |
| Dec 11, 2025 | 87.80 | 87.80 | 87.60 | 87.80 | 87.80 | 0.23% | - |
| Dec 10, 2025 | 87.60 | 87.60 | 87.60 | 87.60 | 87.60 | -0.23% | - |
| Dec 9, 2025 | 87.80 | 87.80 | 87.80 | 87.80 | 87.80 | -0.68% | - |
| Dec 8, 2025 | 88.40 | 88.40 | 88.40 | 88.40 | 88.40 | 0.68% | - |
| Dec 5, 2025 | 88.20 | 88.20 | 87.80 | 87.80 | 87.80 | -0.45% | - |
| Dec 4, 2025 | 87.80 | 88.20 | 87.80 | 88.20 | 88.20 | 0.92% | - |
| Dec 3, 2025 | 86.40 | 87.40 | 86.40 | 87.40 | 87.40 | 1.16% | - |
| Dec 2, 2025 | 85.80 | 87.40 | 85.80 | 86.40 | 86.40 | -1.14% | - |
| Dec 1, 2025 | 88.00 | 88.00 | 87.40 | 87.40 | 87.40 | 0.46% | - |
| Nov 28, 2025 | 88.80 | 88.80 | 87.00 | 87.00 | 87.00 | -0.46% | - |
| Nov 27, 2025 | 90.20 | 90.20 | 87.40 | 87.40 | 87.40 | -3.10% | - |
| Nov 26, 2025 | 90.20 | 90.20 | 90.20 | 90.20 | 90.20 | - | - |
| Nov 25, 2025 | 90.20 | 90.20 | 90.20 | 90.20 | 90.20 | 1.12% | - |
| Nov 24, 2025 | 88.80 | 90.20 | 88.80 | 89.20 | 89.20 | 0.90% | - |
| Nov 21, 2025 | 88.40 | 88.40 | 88.40 | 88.40 | 88.40 | 0.23% | - |
| Nov 20, 2025 | 87.60 | 88.20 | 87.40 | 88.20 | 88.20 | 0.92% | - |
| Nov 19, 2025 | 86.40 | 87.40 | 86.40 | 87.40 | 87.40 | -1.35% | - |
| Nov 18, 2025 | 89.00 | 89.20 | 88.60 | 88.60 | 88.60 | -2.85% | - |
| Nov 17, 2025 | 91.20 | 91.20 | 91.20 | 91.20 | 91.20 | - | - |
| Nov 14, 2025 | 90.20 | 91.20 | 90.20 | 91.20 | 91.20 | 1.11% | - |
| Nov 13, 2025 | 91.00 | 91.20 | 90.20 | 90.20 | 90.20 | -1.10% | - |
| Nov 12, 2025 | 91.40 | 91.40 | 91.20 | 91.20 | 91.20 | - | - |