Compagnie Lebon (FRA:88J)
Germany · Delayed Price · Currency is EUR 95.40
+0.80 (0.85%)
Last updated: Jan 6, 2026, 3:29 PM CET
Compagnie Lebon Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 6, 2026 | 94.60 | 107.00 | 94.60 | 107.00 | 107.00 | 13.11% | 15 |
| Jan 5, 2026 | 95.00 | 95.00 | 94.20 | 94.60 | 94.60 | 1.72% | - |
| Jan 2, 2026 | 91.80 | 93.00 | 91.40 | 93.00 | 93.00 | -0.64% | - |
| Dec 30, 2025 | 91.20 | 93.60 | 91.20 | 93.60 | 93.60 | -1.47% | 12 |
| Dec 29, 2025 | 91.60 | 95.00 | 91.20 | 95.00 | 95.00 | 4.17% | 22 |
| Dec 23, 2025 | 91.20 | 91.20 | 91.20 | 91.20 | 91.20 | 0.88% | - |
| Dec 22, 2025 | 89.40 | 90.40 | 89.00 | 90.40 | 90.40 | 1.35% | - |
| Dec 19, 2025 | 89.40 | 89.40 | 89.20 | 89.20 | 89.20 | - | - |
| Dec 18, 2025 | 89.40 | 89.40 | 89.20 | 89.20 | 89.20 | - | - |
| Dec 17, 2025 | 89.20 | 89.20 | 89.00 | 89.20 | 89.20 | 0.22% | - |
| Dec 16, 2025 | 89.40 | 89.40 | 89.00 | 89.00 | 89.00 | 0.91% | - |
| Dec 15, 2025 | 89.00 | 89.60 | 88.20 | 88.20 | 88.20 | -0.23% | - |
| Dec 12, 2025 | 88.00 | 88.40 | 88.00 | 88.40 | 88.40 | 0.68% | - |
| Dec 11, 2025 | 87.80 | 87.80 | 87.60 | 87.80 | 87.80 | 0.23% | - |
| Dec 10, 2025 | 87.60 | 87.60 | 87.60 | 87.60 | 87.60 | -0.23% | - |
| Dec 9, 2025 | 87.80 | 87.80 | 87.80 | 87.80 | 87.80 | -0.68% | - |
| Dec 8, 2025 | 88.40 | 88.40 | 88.40 | 88.40 | 88.40 | 0.68% | - |
| Dec 5, 2025 | 88.20 | 88.20 | 87.80 | 87.80 | 87.80 | -0.45% | - |
| Dec 4, 2025 | 87.80 | 88.20 | 87.80 | 88.20 | 88.20 | 0.92% | - |
| Dec 3, 2025 | 86.40 | 87.40 | 86.40 | 87.40 | 87.40 | 1.16% | - |
| Dec 2, 2025 | 85.80 | 87.40 | 85.80 | 86.40 | 86.40 | -1.14% | - |
| Dec 1, 2025 | 88.00 | 88.00 | 87.40 | 87.40 | 87.40 | 0.46% | - |
| Nov 28, 2025 | 88.80 | 88.80 | 87.00 | 87.00 | 87.00 | -0.46% | - |
| Nov 27, 2025 | 90.20 | 90.20 | 87.40 | 87.40 | 87.40 | -3.10% | - |
| Nov 26, 2025 | 90.20 | 90.20 | 90.20 | 90.20 | 90.20 | - | - |
| Nov 25, 2025 | 90.20 | 90.20 | 90.20 | 90.20 | 90.20 | 1.12% | - |
| Nov 24, 2025 | 88.80 | 90.20 | 88.80 | 89.20 | 89.20 | 0.90% | - |
| Nov 21, 2025 | 88.40 | 88.40 | 88.40 | 88.40 | 88.40 | 0.23% | - |
| Nov 20, 2025 | 87.60 | 88.20 | 87.40 | 88.20 | 88.20 | 0.92% | - |
| Nov 19, 2025 | 86.40 | 87.40 | 86.40 | 87.40 | 87.40 | -1.35% | - |
| Nov 18, 2025 | 89.00 | 89.20 | 88.60 | 88.60 | 88.60 | -2.85% | - |
| Nov 17, 2025 | 91.20 | 91.20 | 91.20 | 91.20 | 91.20 | - | - |
| Nov 14, 2025 | 90.20 | 91.20 | 90.20 | 91.20 | 91.20 | 1.11% | - |
| Nov 13, 2025 | 91.00 | 91.20 | 90.20 | 90.20 | 90.20 | -1.10% | - |
| Nov 12, 2025 | 91.40 | 91.40 | 91.20 | 91.20 | 91.20 | - | - |
| Nov 11, 2025 | 91.20 | 91.20 | 91.20 | 91.20 | 91.20 | - | - |
| Nov 10, 2025 | 91.20 | 91.20 | 91.20 | 91.20 | 91.20 | - | - |
| Nov 7, 2025 | 91.20 | 91.20 | 91.20 | 91.20 | 91.20 | - | - |
| Nov 6, 2025 | 91.40 | 91.40 | 91.20 | 91.20 | 91.20 | - | - |
| Nov 5, 2025 | 91.00 | 91.20 | 91.00 | 91.20 | 91.20 | - | - |
| Nov 4, 2025 | 90.60 | 91.20 | 90.60 | 91.20 | 91.20 | 1.11% | - |
| Nov 3, 2025 | 89.80 | 90.20 | 89.80 | 90.20 | 90.20 | -1.31% | - |
| Oct 31, 2025 | 91.80 | 91.80 | 91.40 | 91.40 | 91.40 | -0.22% | - |
| Oct 30, 2025 | 91.60 | 91.60 | 91.60 | 91.60 | 91.60 | - | - |
| Oct 29, 2025 | 91.80 | 91.80 | 91.60 | 91.60 | 91.60 | - | - |
| Oct 28, 2025 | 91.60 | 91.60 | 91.60 | 91.60 | 91.60 | 0.44% | - |
| Oct 27, 2025 | 90.40 | 91.20 | 90.40 | 91.20 | 91.20 | 0.66% | - |
| Oct 24, 2025 | 90.20 | 90.60 | 90.20 | 90.60 | 90.60 | 0.67% | - |
| Oct 23, 2025 | 90.80 | 91.00 | 90.00 | 90.00 | 90.00 | -0.44% | - |
| Oct 22, 2025 | 91.20 | 91.20 | 90.40 | 90.40 | 90.40 | -0.88% | - |