Compagnie Lebon (FRA:88J)
Germany · Delayed Price · Currency is EUR 94.20
-0.40 (-0.42%)
Last updated: Feb 20, 2026, 3:25 PM CET
Compagnie Lebon Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 94.40 | 94.60 | 94.20 | 94.20 | 94.20 | -0.42% | - |
| Feb 19, 2026 | 94.80 | 94.80 | 94.60 | 94.60 | 94.60 | 1.94% | - |
| Feb 18, 2026 | 94.40 | 94.60 | 92.80 | 92.80 | 92.80 | -1.69% | - |
| Feb 17, 2026 | 94.40 | 94.40 | 94.40 | 94.40 | 94.40 | - | - |
| Feb 16, 2026 | 94.40 | 94.40 | 94.40 | 94.40 | 94.40 | - | - |
| Feb 13, 2026 | 94.80 | 94.80 | 94.40 | 94.40 | 94.40 | -0.42% | - |
| Feb 12, 2026 | 95.00 | 95.00 | 94.80 | 94.80 | 94.80 | -0.21% | - |
| Feb 11, 2026 | 93.20 | 95.00 | 93.00 | 95.00 | 95.00 | 0.42% | - |
| Feb 10, 2026 | 97.80 | 97.80 | 94.60 | 94.60 | 94.60 | -2.27% | - |
| Feb 9, 2026 | 96.00 | 96.80 | 95.80 | 96.80 | 96.80 | 2.33% | - |
| Feb 6, 2026 | 95.00 | 95.00 | 94.60 | 94.60 | 94.60 | -0.42% | - |
| Feb 5, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | - |
| Feb 4, 2026 | 97.00 | 97.00 | 95.00 | 95.00 | 95.00 | -0.84% | - |
| Feb 3, 2026 | 96.00 | 96.80 | 95.80 | 95.80 | 95.80 | 1.27% | - |
| Feb 2, 2026 | 94.20 | 94.60 | 94.20 | 94.60 | 94.60 | - | - |
| Jan 30, 2026 | 93.60 | 94.60 | 93.60 | 94.60 | 94.60 | 0.85% | - |
| Jan 29, 2026 | 93.80 | 93.80 | 93.80 | 93.80 | 93.80 | 1.08% | - |
| Jan 28, 2026 | 92.40 | 93.00 | 92.40 | 92.80 | 92.80 | 0.65% | - |
| Jan 27, 2026 | 92.40 | 92.40 | 92.20 | 92.20 | 92.20 | 0.22% | - |
| Jan 26, 2026 | 92.00 | 92.00 | 91.80 | 92.00 | 92.00 | -0.65% | - |
| Jan 23, 2026 | 93.00 | 93.00 | 92.60 | 92.60 | 92.60 | 0.22% | - |
| Jan 22, 2026 | 93.00 | 93.00 | 92.40 | 92.40 | 92.40 | 0.22% | - |
| Jan 21, 2026 | 93.40 | 93.40 | 92.20 | 92.20 | 92.20 | -1.71% | - |
| Jan 20, 2026 | 94.00 | 94.00 | 93.80 | 93.80 | 93.80 | -0.21% | - |
| Jan 19, 2026 | 94.00 | 94.00 | 93.80 | 94.00 | 94.00 | 1.08% | - |
| Jan 16, 2026 | 94.80 | 94.80 | 93.00 | 93.00 | 93.00 | -1.90% | - |
| Jan 15, 2026 | 95.40 | 95.40 | 94.80 | 94.80 | 94.80 | -0.63% | - |
| Jan 14, 2026 | 97.00 | 97.00 | 95.40 | 95.40 | 95.40 | - | - |
| Jan 13, 2026 | 95.00 | 95.40 | 95.00 | 95.40 | 95.40 | - | - |
| Jan 12, 2026 | 94.40 | 95.40 | 94.40 | 95.40 | 95.40 | -10.84% | - |
| Jan 6, 2026 | 94.60 | 107.00 | 94.60 | 107.00 | 107.00 | 13.11% | 15 |
| Jan 5, 2026 | 95.00 | 95.00 | 94.20 | 94.60 | 94.60 | 1.72% | - |
| Jan 2, 2026 | 91.80 | 93.00 | 91.40 | 93.00 | 93.00 | -0.64% | - |
| Dec 30, 2025 | 91.20 | 93.60 | 91.20 | 93.60 | 93.60 | -1.47% | 12 |
| Dec 29, 2025 | 91.60 | 95.00 | 91.20 | 95.00 | 95.00 | 4.17% | 22 |
| Dec 23, 2025 | 91.20 | 91.20 | 91.20 | 91.20 | 91.20 | 0.88% | - |
| Dec 22, 2025 | 89.40 | 90.40 | 89.00 | 90.40 | 90.40 | 1.35% | - |
| Dec 19, 2025 | 89.40 | 89.40 | 89.20 | 89.20 | 89.20 | - | - |
| Dec 18, 2025 | 89.40 | 89.40 | 89.20 | 89.20 | 89.20 | - | - |
| Dec 17, 2025 | 89.20 | 89.20 | 89.00 | 89.20 | 89.20 | 0.22% | - |
| Dec 16, 2025 | 89.40 | 89.40 | 89.00 | 89.00 | 89.00 | 0.91% | - |
| Dec 15, 2025 | 89.00 | 89.60 | 88.20 | 88.20 | 88.20 | -0.23% | - |
| Dec 12, 2025 | 88.00 | 88.40 | 88.00 | 88.40 | 88.40 | 0.68% | - |
| Dec 11, 2025 | 87.80 | 87.80 | 87.60 | 87.80 | 87.80 | 0.23% | - |
| Dec 10, 2025 | 87.60 | 87.60 | 87.60 | 87.60 | 87.60 | -0.23% | - |
| Dec 9, 2025 | 87.80 | 87.80 | 87.80 | 87.80 | 87.80 | -0.68% | - |
| Dec 8, 2025 | 88.40 | 88.40 | 88.40 | 88.40 | 88.40 | 0.68% | - |
| Dec 5, 2025 | 88.20 | 88.20 | 87.80 | 87.80 | 87.80 | -0.45% | - |
| Dec 4, 2025 | 87.80 | 88.20 | 87.80 | 88.20 | 88.20 | 0.92% | - |
| Dec 3, 2025 | 86.40 | 87.40 | 86.40 | 87.40 | 87.40 | 1.16% | - |