Compagnie Lebon (FRA:88J)
Germany · Delayed Price · Currency is EUR 96.40
0.00 (0.00%)
Last updated: Apr 24, 2026, 3:25 PM CET
FRA:88J Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 97.80 | 97.80 | 96.40 | 96.40 | 96.40 | - | - |
| Apr 23, 2026 | 96.40 | 96.40 | 96.40 | 96.40 | 96.40 | - | - |
| Apr 22, 2026 | 96.40 | 96.40 | 96.40 | 96.40 | 96.40 | - | - |
| Apr 21, 2026 | 97.80 | 97.80 | 96.40 | 96.40 | 96.40 | - | - |
| Apr 20, 2026 | 97.80 | 97.80 | 96.40 | 96.40 | 96.40 | - | - |
| Apr 17, 2026 | 97.40 | 97.40 | 95.80 | 96.40 | 96.40 | 0.63% | - |
| Apr 16, 2026 | 97.40 | 97.40 | 95.80 | 95.80 | 95.80 | - | - |
| Apr 15, 2026 | 96.00 | 96.00 | 95.80 | 95.80 | 95.80 | - | - |
| Apr 14, 2026 | 96.00 | 96.00 | 95.80 | 95.80 | 95.80 | - | - |
| Apr 13, 2026 | 96.00 | 96.00 | 95.80 | 95.80 | 95.80 | 0.42% | - |
| Apr 10, 2026 | 95.40 | 95.40 | 95.40 | 95.40 | 95.40 | -0.42% | - |
| Apr 9, 2026 | 97.00 | 97.00 | 95.80 | 95.80 | 95.80 | -0.62% | - |
| Apr 8, 2026 | 95.40 | 96.40 | 95.40 | 96.40 | 96.40 | 1.05% | - |
| Apr 7, 2026 | 94.80 | 95.40 | 94.80 | 95.40 | 95.40 | 0.42% | - |
| Apr 2, 2026 | 96.40 | 96.40 | 93.80 | 95.00 | 95.00 | -10.80% | - |
| Mar 31, 2026 | 94.00 | 106.50 | 94.00 | 106.50 | 106.50 | 13.06% | 16 |
| Mar 30, 2026 | 94.00 | 95.00 | 94.00 | 94.20 | 94.20 | 0.21% | - |
| Mar 27, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | 9.81% | - |
| Mar 26, 2026 | 85.60 | 85.60 | 85.60 | 85.60 | 85.60 | 0.47% | - |
| Mar 25, 2026 | 85.40 | 85.40 | 85.20 | 85.20 | 85.20 | 0.47% | - |
| Mar 24, 2026 | 85.20 | 85.20 | 84.80 | 84.80 | 84.80 | 0.95% | - |
| Mar 23, 2026 | 84.60 | 84.60 | 84.00 | 84.00 | 84.00 | -0.94% | - |
| Mar 20, 2026 | 85.80 | 85.80 | 84.80 | 84.80 | 84.80 | -1.17% | - |
| Mar 19, 2026 | 87.00 | 87.00 | 85.80 | 85.80 | 85.80 | -1.15% | - |
| Mar 18, 2026 | 87.00 | 87.00 | 86.80 | 86.80 | 86.80 | -0.23% | - |
| Mar 17, 2026 | 87.40 | 87.40 | 87.00 | 87.00 | 87.00 | - | - |
| Mar 16, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - | - |
| Mar 13, 2026 | 87.20 | 87.20 | 87.00 | 87.00 | 87.00 | -0.46% | - |
| Mar 12, 2026 | 88.40 | 88.40 | 87.40 | 87.40 | 87.40 | -0.46% | - |
| Mar 11, 2026 | 89.40 | 89.40 | 87.80 | 87.80 | 87.80 | -1.79% | - |
| Mar 10, 2026 | 89.40 | 89.40 | 89.40 | 89.40 | 89.40 | 0.68% | - |
| Mar 9, 2026 | 90.00 | 90.00 | 88.80 | 88.80 | 88.80 | 0.45% | - |
| Mar 6, 2026 | 90.80 | 90.80 | 88.40 | 88.40 | 88.40 | -2.43% | - |
| Mar 5, 2026 | 91.20 | 91.20 | 90.60 | 90.60 | 90.60 | 1.57% | - |
| Mar 4, 2026 | 88.60 | 89.60 | 88.60 | 89.20 | 89.20 | 0.90% | - |
| Mar 3, 2026 | 94.20 | 94.20 | 88.40 | 88.40 | 88.40 | -6.16% | - |
| Mar 2, 2026 | 94.60 | 94.60 | 94.20 | 94.20 | 94.20 | -0.42% | - |
| Feb 27, 2026 | 94.20 | 94.60 | 94.20 | 94.60 | 94.60 | 0.42% | - |
| Feb 26, 2026 | 94.20 | 94.20 | 94.20 | 94.20 | 94.20 | 0.43% | - |
| Feb 25, 2026 | 94.20 | 94.20 | 93.80 | 93.80 | 93.80 | -0.42% | - |
| Feb 24, 2026 | 94.60 | 94.60 | 94.20 | 94.20 | 94.20 | -0.21% | - |
| Feb 23, 2026 | 94.40 | 94.40 | 94.40 | 94.40 | 94.40 | 0.21% | - |
| Feb 20, 2026 | 94.40 | 94.60 | 94.20 | 94.20 | 94.20 | -0.42% | - |
| Feb 19, 2026 | 94.80 | 94.80 | 94.60 | 94.60 | 94.60 | 1.94% | - |
| Feb 18, 2026 | 94.40 | 94.60 | 92.80 | 92.80 | 92.80 | -1.69% | - |
| Feb 17, 2026 | 94.40 | 94.40 | 94.40 | 94.40 | 94.40 | - | - |
| Feb 16, 2026 | 94.40 | 94.40 | 94.40 | 94.40 | 94.40 | - | - |
| Feb 13, 2026 | 94.80 | 94.80 | 94.40 | 94.40 | 94.40 | -0.42% | - |
| Feb 12, 2026 | 95.00 | 95.00 | 94.80 | 94.80 | 94.80 | -0.21% | - |
| Feb 11, 2026 | 93.20 | 95.00 | 93.00 | 95.00 | 95.00 | 0.42% | - |