Compagnie Lebon (FRA:88J)
Germany · Delayed Price · Currency is EUR 90.60
+0.40 (0.44%)
Last updated: Jun 12, 2026, 3:25 PM CET
FRA:88J Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 91.00 | 91.20 | 90.60 | 90.60 | 90.60 | 0.44% | - |
| Jun 11, 2026 | 90.60 | 90.60 | 90.20 | 90.20 | 90.20 | -0.44% | - |
| Jun 10, 2026 | 91.20 | 91.20 | 90.20 | 90.60 | 90.60 | -0.22% | - |
| Jun 9, 2026 | 91.80 | 91.80 | 90.80 | 90.80 | 90.80 | -0.22% | - |
| Jun 8, 2026 | 90.60 | 91.00 | 90.60 | 91.00 | 91.00 | -0.44% | - |
| Jun 5, 2026 | 93.20 | 93.20 | 91.40 | 91.40 | 91.40 | -1.72% | - |
| Jun 4, 2026 | 93.60 | 93.60 | 92.80 | 93.00 | 93.00 | 0.65% | - |
| Jun 3, 2026 | 93.20 | 93.20 | 92.40 | 92.40 | 92.40 | -1.07% | - |
| Jun 2, 2026 | 94.60 | 94.60 | 93.40 | 93.40 | 93.40 | - | - |
| Jun 1, 2026 | 93.20 | 93.40 | 93.00 | 93.40 | 93.40 | 0.43% | - |
| May 29, 2026 | 96.00 | 96.00 | 93.00 | 93.00 | 93.00 | -1.69% | - |
| May 28, 2026 | 98.40 | 98.40 | 94.60 | 94.60 | 94.60 | -11.17% | - |
| May 27, 2026 | 106.50 | 106.50 | 106.50 | 106.50 | 106.50 | 14.52% | - |
| May 26, 2026 | 105.50 | 106.00 | 105.00 | 105.00 | 93.00 | 0.48% | - |
| May 25, 2026 | 102.00 | 104.50 | 102.00 | 104.50 | 92.56 | 3.47% | - |
| May 22, 2026 | 101.50 | 101.50 | 101.00 | 101.00 | 89.46 | -0.49% | - |
| May 21, 2026 | 101.50 | 101.50 | 101.00 | 101.50 | 89.90 | 0.50% | - |
| May 20, 2026 | 103.00 | 103.00 | 101.00 | 101.00 | 89.46 | -0.49% | - |
| May 19, 2026 | 103.00 | 103.00 | 101.50 | 101.50 | 89.90 | -0.49% | - |
| May 18, 2026 | 103.00 | 103.00 | 102.00 | 102.00 | 90.34 | -0.49% | - |
| May 15, 2026 | 101.00 | 102.50 | 101.00 | 102.50 | 90.79 | 1.99% | - |
| May 14, 2026 | 98.80 | 100.50 | 98.80 | 100.50 | 89.01 | 1.72% | - |
| May 13, 2026 | 98.80 | 98.80 | 98.80 | 98.80 | 87.51 | 0.61% | - |
| May 12, 2026 | 97.80 | 98.20 | 97.80 | 98.20 | 86.98 | 1.45% | - |
| May 11, 2026 | 97.40 | 97.40 | 96.80 | 96.80 | 85.74 | - | - |
| May 8, 2026 | 97.00 | 97.00 | 96.80 | 96.80 | 85.74 | - | - |
| May 7, 2026 | 97.00 | 97.00 | 96.80 | 96.80 | 85.74 | - | - |
| May 6, 2026 | 97.80 | 97.80 | 96.80 | 96.80 | 85.74 | 0.41% | - |
| May 5, 2026 | 96.00 | 96.40 | 95.80 | 96.40 | 85.38 | 0.63% | - |
| May 4, 2026 | 96.40 | 96.40 | 95.80 | 95.80 | 84.85 | -0.62% | - |
| Apr 30, 2026 | 96.00 | 96.40 | 96.00 | 96.40 | 85.38 | 0.63% | - |
| Apr 29, 2026 | 97.80 | 97.80 | 95.40 | 95.80 | 84.85 | - | - |
| Apr 28, 2026 | 97.00 | 97.00 | 95.40 | 95.80 | 84.85 | - | - |
| Apr 27, 2026 | 97.80 | 97.80 | 95.80 | 95.80 | 84.85 | -0.62% | - |
| Apr 24, 2026 | 97.80 | 97.80 | 96.40 | 96.40 | 85.38 | - | - |
| Apr 23, 2026 | 96.40 | 96.40 | 96.40 | 96.40 | 85.38 | - | - |
| Apr 22, 2026 | 96.40 | 96.40 | 96.40 | 96.40 | 85.38 | - | - |
| Apr 21, 2026 | 97.80 | 97.80 | 96.40 | 96.40 | 85.38 | - | - |
| Apr 20, 2026 | 97.80 | 97.80 | 96.40 | 96.40 | 85.38 | - | - |
| Apr 17, 2026 | 97.40 | 97.40 | 95.80 | 96.40 | 85.38 | 0.63% | - |
| Apr 16, 2026 | 97.40 | 97.40 | 95.80 | 95.80 | 84.85 | - | - |
| Apr 15, 2026 | 96.00 | 96.00 | 95.80 | 95.80 | 84.85 | - | - |
| Apr 14, 2026 | 96.00 | 96.00 | 95.80 | 95.80 | 84.85 | - | - |
| Apr 13, 2026 | 96.00 | 96.00 | 95.80 | 95.80 | 84.85 | 0.42% | - |
| Apr 10, 2026 | 95.40 | 95.40 | 95.40 | 95.40 | 84.50 | -0.42% | - |
| Apr 9, 2026 | 97.00 | 97.00 | 95.80 | 95.80 | 84.85 | -0.62% | - |
| Apr 8, 2026 | 95.40 | 96.40 | 95.40 | 96.40 | 85.38 | 1.05% | - |
| Apr 7, 2026 | 94.80 | 95.40 | 94.80 | 95.40 | 84.50 | 0.42% | - |
| Apr 2, 2026 | 96.40 | 96.40 | 93.80 | 95.00 | 84.14 | -10.80% | - |
| Mar 31, 2026 | 94.00 | 106.50 | 94.00 | 106.50 | 94.33 | 13.06% | 16 |