Compagnie Lebon (FRA:88J)
Germany · Delayed Price · Currency is EUR 91.20
+0.40 (0.44%)
At close: Oct 12, 2026
FRA:88J Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 12, 2026 | 91.20 | 91.20 | 90.80 | 91.20 | 91.20 | 0.44% | - |
| Oct 9, 2026 | 91.20 | 91.20 | 90.60 | 90.80 | 90.80 | - | - |
| Oct 8, 2026 | 91.20 | 91.20 | 90.80 | 90.80 | 90.80 | -0.44% | - |
| Oct 7, 2026 | 91.60 | 91.60 | 91.20 | 91.20 | 91.20 | - | - |
| Oct 6, 2026 | 91.60 | 91.60 | 91.20 | 91.20 | 91.20 | - | - |
| Oct 5, 2026 | 91.20 | 91.20 | 91.20 | 91.20 | 91.20 | - | - |
| Oct 2, 2026 | 91.20 | 91.20 | 91.20 | 91.20 | 91.20 | - | - |
| Oct 1, 2026 | 91.60 | 91.60 | 91.20 | 91.20 | 91.20 | 0.44% | - |
| Sep 30, 2026 | 91.80 | 91.80 | 90.80 | 90.80 | 90.80 | -0.44% | - |
| Sep 29, 2026 | 91.20 | 91.20 | 91.20 | 91.20 | 91.20 | - | - |
| Sep 28, 2026 | 91.80 | 91.80 | 91.20 | 91.20 | 91.20 | - | - |
| Sep 25, 2026 | 91.40 | 91.40 | 90.20 | 91.20 | 91.20 | - | - |
| Sep 24, 2026 | 91.20 | 91.20 | 91.20 | 91.20 | 91.20 | 1.11% | - |
| Sep 23, 2026 | 91.60 | 91.60 | 90.20 | 90.20 | 90.20 | -1.31% | - |
| Sep 22, 2026 | 91.80 | 91.80 | 91.40 | 91.40 | 91.40 | -0.22% | - |
| Sep 21, 2026 | 91.20 | 91.60 | 91.20 | 91.60 | 91.60 | 0.44% | - |
| Sep 18, 2026 | 90.60 | 91.20 | 90.60 | 91.20 | 91.20 | 0.66% | - |
| Sep 17, 2026 | 89.40 | 90.60 | 89.40 | 90.60 | 90.60 | -0.66% | - |
| Sep 16, 2026 | 91.20 | 91.20 | 91.20 | 91.20 | 91.20 | - | - |
| Sep 15, 2026 | 91.40 | 91.40 | 91.20 | 91.20 | 91.20 | - | - |
| Sep 14, 2026 | 91.20 | 91.20 | 90.60 | 91.20 | 91.20 | 1.11% | - |
| Sep 11, 2026 | 91.20 | 91.20 | 89.60 | 90.20 | 90.20 | -1.10% | - |
| Sep 10, 2026 | 90.00 | 91.20 | 89.60 | 91.20 | 91.20 | 2.24% | - |
| Sep 9, 2026 | 91.20 | 91.20 | 89.20 | 89.20 | 89.20 | -2.19% | - |
| Sep 8, 2026 | 92.00 | 92.00 | 91.20 | 91.20 | 91.20 | - | - |
| Sep 7, 2026 | 92.00 | 92.00 | 91.20 | 91.20 | 91.20 | - | - |
| Sep 4, 2026 | 92.00 | 92.00 | 91.20 | 91.20 | 91.20 | -0.44% | - |
| Sep 3, 2026 | 91.80 | 91.80 | 91.40 | 91.60 | 91.60 | 0.22% | - |
| Sep 2, 2026 | 91.80 | 91.80 | 91.20 | 91.40 | 91.40 | 0.22% | - |
| Sep 1, 2026 | 91.80 | 91.80 | 91.20 | 91.20 | 91.20 | 0.66% | - |
| Aug 31, 2026 | 90.80 | 90.80 | 90.20 | 90.60 | 90.60 | -0.22% | - |
| Aug 28, 2026 | 91.20 | 91.20 | 90.80 | 90.80 | 90.80 | - | - |
| Aug 27, 2026 | 90.80 | 90.80 | 90.80 | 90.80 | 90.80 | - | - |
| Aug 26, 2026 | 91.00 | 91.00 | 90.80 | 90.80 | 90.80 | 0.67% | - |
| Aug 25, 2026 | 90.60 | 90.60 | 90.20 | 90.20 | 90.20 | -1.10% | - |
| Aug 24, 2026 | 91.20 | 91.20 | 91.20 | 91.20 | 91.20 | - | - |
| Aug 21, 2026 | 91.20 | 91.20 | 91.20 | 91.20 | 91.20 | - | - |
| Aug 20, 2026 | 91.80 | 91.80 | 91.20 | 91.20 | 91.20 | -0.22% | - |
| Aug 19, 2026 | 92.00 | 92.00 | 91.20 | 91.40 | 91.40 | 0.22% | - |
| Aug 18, 2026 | 92.20 | 92.20 | 91.20 | 91.20 | 91.20 | -0.87% | - |
| Aug 17, 2026 | 92.60 | 92.60 | 92.00 | 92.00 | 92.00 | 0.22% | - |
| Aug 14, 2026 | 92.00 | 92.00 | 91.20 | 91.80 | 91.80 | 0.66% | - |
| Aug 13, 2026 | 92.00 | 92.00 | 91.20 | 91.20 | 91.20 | - | - |
| Aug 12, 2026 | 92.20 | 92.20 | 90.60 | 91.20 | 91.20 | 0.66% | - |
| Aug 11, 2026 | 92.80 | 92.80 | 90.60 | 90.60 | 90.60 | -1.52% | - |
| Aug 10, 2026 | 92.80 | 92.80 | 92.00 | 92.00 | 92.00 | - | - |
| Aug 7, 2026 | 92.60 | 92.60 | 92.00 | 92.00 | 92.00 | -0.22% | - |
| Aug 6, 2026 | 92.80 | 92.80 | 92.20 | 92.20 | 92.20 | 1.10% | - |
| Aug 5, 2026 | 91.20 | 91.20 | 91.20 | 91.20 | 91.20 | - | - |
| Aug 4, 2026 | 92.80 | 92.80 | 91.20 | 91.20 | 91.20 | -1.51% | - |