Compagnie Lebon (FRA:88J)
Germany · Delayed Price · Currency is EUR 90.80
+0.60 (0.67%)
Last updated: Aug 26, 2026, 3:25 PM CET
FRA:88J Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 91.00 | 91.00 | 90.80 | 90.80 | 90.80 | 0.67% | - |
| Aug 25, 2026 | 90.60 | 90.60 | 90.20 | 90.20 | 90.20 | -1.10% | - |
| Aug 24, 2026 | 91.20 | 91.20 | 91.20 | 91.20 | 91.20 | - | - |
| Aug 21, 2026 | 91.20 | 91.20 | 91.20 | 91.20 | 91.20 | - | - |
| Aug 20, 2026 | 91.80 | 91.80 | 91.20 | 91.20 | 91.20 | -0.22% | - |
| Aug 19, 2026 | 92.00 | 92.00 | 91.20 | 91.40 | 91.40 | 0.22% | - |
| Aug 18, 2026 | 92.20 | 92.20 | 91.20 | 91.20 | 91.20 | -0.87% | - |
| Aug 17, 2026 | 92.60 | 92.60 | 92.00 | 92.00 | 92.00 | 0.22% | - |
| Aug 14, 2026 | 92.00 | 92.00 | 91.20 | 91.80 | 91.80 | 0.66% | - |
| Aug 13, 2026 | 92.00 | 92.00 | 91.20 | 91.20 | 91.20 | - | - |
| Aug 12, 2026 | 92.20 | 92.20 | 90.60 | 91.20 | 91.20 | 0.66% | - |
| Aug 11, 2026 | 92.80 | 92.80 | 90.60 | 90.60 | 90.60 | -1.52% | - |
| Aug 10, 2026 | 92.80 | 92.80 | 92.00 | 92.00 | 92.00 | - | - |
| Aug 7, 2026 | 92.60 | 92.60 | 92.00 | 92.00 | 92.00 | -0.22% | - |
| Aug 6, 2026 | 92.80 | 92.80 | 92.20 | 92.20 | 92.20 | 1.10% | - |
| Aug 5, 2026 | 91.20 | 91.20 | 91.20 | 91.20 | 91.20 | - | - |
| Aug 4, 2026 | 92.80 | 92.80 | 91.20 | 91.20 | 91.20 | -1.51% | - |
| Aug 3, 2026 | 92.80 | 92.80 | 91.20 | 92.60 | 92.60 | 1.54% | - |
| Jul 31, 2026 | 90.20 | 91.20 | 90.20 | 91.20 | 91.20 | 0.22% | - |
| Jul 30, 2026 | 93.20 | 93.20 | 91.00 | 91.00 | 91.00 | -0.22% | - |
| Jul 29, 2026 | 92.20 | 92.20 | 91.20 | 91.20 | 91.20 | - | - |
| Jul 28, 2026 | 90.60 | 91.20 | 90.60 | 91.20 | 91.20 | 0.66% | - |
| Jul 27, 2026 | 91.20 | 91.20 | 90.60 | 90.60 | 90.60 | 0.22% | - |
| Jul 24, 2026 | 90.60 | 90.60 | 90.40 | 90.40 | 90.40 | -0.22% | - |
| Jul 23, 2026 | 91.20 | 91.20 | 90.60 | 90.60 | 90.60 | -0.66% | - |
| Jul 22, 2026 | 91.20 | 91.20 | 91.20 | 91.20 | 91.20 | - | - |
| Jul 21, 2026 | 92.20 | 92.20 | 91.20 | 91.20 | 91.20 | 0.88% | - |
| Jul 20, 2026 | 90.60 | 90.60 | 90.40 | 90.40 | 90.40 | -0.22% | - |
| Jul 17, 2026 | 90.60 | 90.60 | 90.60 | 90.60 | 90.60 | 0.22% | - |
| Jul 16, 2026 | 91.20 | 91.20 | 90.40 | 90.40 | 90.40 | -0.44% | - |
| Jul 15, 2026 | 90.80 | 90.80 | 90.60 | 90.80 | 90.80 | 0.67% | - |
| Jul 14, 2026 | 90.80 | 90.80 | 90.20 | 90.20 | 90.20 | - | - |
| Jul 13, 2026 | 90.20 | 90.20 | 90.20 | 90.20 | 90.20 | 0.89% | - |
| Jul 10, 2026 | 90.00 | 90.00 | 89.40 | 89.40 | 89.40 | -0.67% | - |
| Jul 9, 2026 | 90.60 | 90.60 | 89.20 | 90.00 | 90.00 | -0.66% | - |
| Jul 8, 2026 | 91.40 | 91.40 | 90.60 | 90.60 | 90.60 | -0.44% | - |
| Jul 7, 2026 | 90.40 | 91.00 | 90.40 | 91.00 | 91.00 | -0.22% | - |
| Jul 6, 2026 | 90.20 | 91.20 | 90.20 | 91.20 | 91.20 | 1.11% | - |
| Jul 3, 2026 | 90.00 | 90.20 | 89.20 | 90.20 | 90.20 | 1.12% | - |
| Jul 2, 2026 | 89.40 | 89.40 | 89.20 | 89.20 | 89.20 | 0.90% | - |
| Jul 1, 2026 | 88.60 | 88.60 | 88.40 | 88.40 | 88.40 | 0.23% | - |
| Jun 30, 2026 | 89.40 | 89.40 | 88.20 | 88.20 | 88.20 | -1.12% | - |
| Jun 29, 2026 | 89.40 | 89.40 | 89.00 | 89.20 | 89.20 | 0.45% | - |
| Jun 26, 2026 | 89.40 | 89.40 | 88.80 | 88.80 | 88.80 | -0.89% | - |
| Jun 25, 2026 | 89.40 | 89.60 | 89.20 | 89.60 | 89.60 | - | - |
| Jun 24, 2026 | 90.20 | 90.20 | 89.60 | 89.60 | 89.60 | -0.67% | - |
| Jun 23, 2026 | 90.40 | 90.40 | 90.20 | 90.20 | 90.20 | -9.62% | - |
| Jun 22, 2026 | 89.40 | 99.80 | 89.40 | 99.80 | 99.80 | 11.88% | 114 |
| Jun 19, 2026 | 90.20 | 90.20 | 89.20 | 89.20 | 89.20 | -0.89% | - |
| Jun 18, 2026 | 90.80 | 90.80 | 90.00 | 90.00 | 90.00 | -0.22% | - |