FRA:88L Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	34.64	34.64	34.04	34.04	34.04	-2.69%	-
Mar 26, 2026	34.64	34.98	34.28	34.98	34.98	3.74%	-
Mar 25, 2026	33.54	33.72	33.10	33.72	33.72	2.31%	-
Mar 24, 2026	32.94	32.96	32.46	32.96	32.96	1.10%	-
Mar 23, 2026	31.40	32.60	31.14	32.60	32.60	0.62%	-
Mar 20, 2026	33.14	33.14	32.40	32.40	32.40	-2.76%	-
Mar 19, 2026	34.26	34.26	33.32	33.32	33.32	-1.83%	-
Mar 18, 2026	35.66	35.68	33.94	33.94	33.94	-4.88%	-
Mar 17, 2026	35.94	35.94	35.68	35.68	35.68	0.28%	-
Mar 16, 2026	36.14	36.14	35.58	35.58	35.58	-2.20%	-
Mar 13, 2026	35.90	36.38	35.90	36.38	36.38	-0.55%	-
Mar 12, 2026	37.00	37.06	36.58	36.58	36.58	-0.38%	-
Mar 11, 2026	37.06	37.06	36.72	36.72	36.72	1.32%	-
Mar 10, 2026	36.74	36.78	36.24	36.24	36.24	1.91%	-
Mar 9, 2026	36.78	36.98	35.56	35.56	35.56	-6.08%	-
Mar 6, 2026	38.54	38.56	37.86	37.86	37.86	-3.22%	-
Mar 5, 2026	39.60	39.60	39.12	39.12	39.12	-1.71%	-
Mar 4, 2026	40.04	40.08	39.80	39.80	39.80	3.59%	-
Mar 3, 2026	38.88	38.88	38.42	38.42	38.42	-	-
Mar 2, 2026	38.56	38.60	38.42	38.42	38.42	0.79%	-
Feb 27, 2026	38.64	38.64	38.12	38.12	38.12	0.11%	4
Feb 26, 2026	38.32	38.34	38.08	38.08	38.08	-1.14%	-
Feb 25, 2026	38.80	38.86	38.52	38.52	38.52	-0.36%	-
Feb 24, 2026	39.20	39.20	38.66	38.66	38.66	-4.12%	-
Feb 23, 2026	40.60	40.64	40.32	40.32	40.32	2.23%	-
Feb 20, 2026	40.02	40.04	39.44	39.44	39.44	-0.45%	-
Feb 19, 2026	40.06	40.06	39.62	39.62	39.62	1.85%	-
Feb 18, 2026	39.16	39.28	38.90	38.90	38.90	-8.21%	-
Feb 17, 2026	42.82	42.88	42.38	42.38	42.38	-1.44%	-
Feb 16, 2026	42.94	43.04	42.94	43.00	43.00	6.49%	-
Feb 12, 2026	43.56	43.56	40.38	40.38	40.38	-5.39%	-
Feb 11, 2026	42.94	42.94	42.68	42.68	42.68	0.57%	-
Feb 10, 2026	42.96	42.98	42.44	42.44	42.44	2.12%	-
Feb 9, 2026	42.44	42.44	41.56	41.56	41.56	0.63%	-
Feb 6, 2026	41.70	41.72	41.30	41.30	41.30	-1.57%	-
Feb 5, 2026	42.58	42.58	41.96	41.96	41.96	7.48%	-
Feb 4, 2026	40.14	40.14	39.04	39.04	39.04	-2.79%	-
Feb 3, 2026	40.66	40.66	40.16	40.16	40.16	-1.08%	-
Feb 2, 2026	40.54	40.68	40.54	40.60	40.60	-0.29%	-
Jan 30, 2026	40.90	40.90	40.72	40.72	40.72	0.74%	-
Jan 29, 2026	40.94	40.94	40.42	40.42	40.42	-1.99%	-
Jan 28, 2026	41.64	41.66	41.24	41.24	41.24	0.24%	-
Jan 27, 2026	41.94	41.98	41.14	41.14	41.14	-2.19%	-
Jan 26, 2026	42.64	42.64	42.06	42.06	42.06	-1.17%	-
Jan 23, 2026	43.34	43.34	42.56	42.56	42.56	-1.02%	-
Jan 22, 2026	43.50	43.62	43.00	43.00	43.00	2.58%	-
Jan 21, 2026	42.44	42.48	41.92	41.92	41.92	-1.13%	-
Jan 20, 2026	42.84	42.84	42.40	42.40	42.40	-1.53%	-
Jan 19, 2026	43.06	43.16	43.06	43.06	43.06	-2.14%	-
Jan 16, 2026	44.64	44.64	44.00	44.00	44.00	0.09%	-