FRA:88L Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	35.60	35.60	35.40	35.40	35.40	-0.56%	-
Apr 22, 2026	35.80	35.80	35.60	35.60	35.60	-2.20%	-
Apr 21, 2026	36.60	36.60	36.40	36.40	36.40	0.55%	-
Apr 20, 2026	36.40	36.40	36.20	36.20	36.20	2.26%	-
Apr 17, 2026	35.60	35.60	35.40	35.40	35.40	0.57%	-
Apr 16, 2026	35.60	35.60	35.20	35.20	35.20	-1.12%	-
Apr 15, 2026	36.00	36.00	35.60	35.60	35.60	-	-
Apr 14, 2026	36.00	36.00	35.60	35.60	35.60	1.14%	-
Apr 13, 2026	35.60	35.60	35.20	35.20	35.20	1.15%	-
Apr 10, 2026	35.20	35.40	34.80	34.80	34.80	-	-
Apr 9, 2026	35.20	35.20	34.80	34.80	34.80	-1.69%	-
Apr 8, 2026	35.60	35.60	35.40	35.40	35.40	0.57%	-
Apr 7, 2026	35.60	35.60	35.20	35.20	35.20	-1.68%	-
Apr 2, 2026	36.26	36.32	35.80	35.80	35.41	0.28%	-
Apr 1, 2026	36.34	36.34	35.70	35.70	35.31	0.62%	-
Mar 31, 2026	36.06	36.18	35.48	35.48	35.09	0.91%	-
Mar 30, 2026	34.64	35.16	34.64	35.16	34.78	3.29%	-
Mar 27, 2026	34.64	34.64	34.04	34.04	33.67	-2.69%	-
Mar 26, 2026	34.64	34.98	34.28	34.98	34.60	3.74%	-
Mar 25, 2026	33.54	33.72	33.10	33.72	33.35	2.31%	-
Mar 24, 2026	32.94	32.96	32.46	32.96	32.60	1.10%	-
Mar 23, 2026	31.40	32.60	31.14	32.60	32.24	0.62%	-
Mar 20, 2026	33.14	33.14	32.40	32.40	32.05	-2.76%	-
Mar 19, 2026	34.26	34.26	33.32	33.32	32.96	-1.83%	-
Mar 18, 2026	35.66	35.68	33.94	33.94	33.57	-4.88%	-
Mar 17, 2026	35.94	35.94	35.68	35.68	35.29	0.28%	-
Mar 16, 2026	36.14	36.14	35.58	35.58	35.19	-2.20%	-
Mar 13, 2026	35.90	36.38	35.90	36.38	35.98	-0.55%	-
Mar 12, 2026	37.00	37.06	36.58	36.58	36.18	-0.38%	-
Mar 11, 2026	37.06	37.06	36.72	36.72	36.32	1.32%	-
Mar 10, 2026	36.74	36.78	36.24	36.24	35.85	1.91%	-
Mar 9, 2026	36.78	36.98	35.56	35.56	35.17	-6.08%	-
Mar 6, 2026	38.54	38.56	37.86	37.86	37.45	-3.22%	-
Mar 5, 2026	39.60	39.60	39.12	39.12	38.69	-1.71%	-
Mar 4, 2026	40.04	40.08	39.80	39.80	39.37	3.59%	-
Mar 3, 2026	38.88	38.88	38.42	38.42	38.00	-	-
Mar 2, 2026	38.56	38.60	38.42	38.42	38.00	0.79%	-
Feb 27, 2026	38.64	38.64	38.12	38.12	37.70	0.11%	4
Feb 26, 2026	38.32	38.34	38.08	38.08	37.67	-1.14%	-
Feb 25, 2026	38.80	38.86	38.52	38.52	38.10	-0.36%	-
Feb 24, 2026	39.20	39.20	38.66	38.66	38.24	-4.12%	-
Feb 23, 2026	40.60	40.64	40.32	40.32	39.88	2.23%	-
Feb 20, 2026	40.02	40.04	39.44	39.44	39.01	-0.45%	-
Feb 19, 2026	40.06	40.06	39.62	39.62	39.19	1.85%	-
Feb 18, 2026	39.16	39.28	38.90	38.90	38.48	-8.21%	-
Feb 17, 2026	42.82	42.88	42.38	42.38	41.92	-1.44%	-
Feb 16, 2026	42.94	43.04	42.94	43.00	42.53	6.49%	-
Feb 12, 2026	43.56	43.56	40.38	40.38	39.94	-5.39%	-
Feb 11, 2026	42.94	42.94	42.68	42.68	42.22	0.57%	-
Feb 10, 2026	42.96	42.98	42.44	42.44	41.98	2.12%	-