FRA:88L Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	33.20	33.20	32.80	32.80	-	-0.61%	-
Jun 1, 2026	33.40	33.40	33.00	33.00	33.00	-0.60%	-
May 29, 2026	33.60	33.60	33.20	33.20	33.20	1.22%	-
May 28, 2026	33.40	33.40	32.80	32.80	32.80	1.86%	-
May 27, 2026	32.40	32.40	32.20	32.20	32.20	-0.62%	-
May 26, 2026	32.60	32.60	32.40	32.40	32.40	-0.61%	-
May 25, 2026	32.60	32.60	32.60	32.60	32.60	-	-
May 22, 2026	32.60	32.60	32.60	32.60	32.60	3.16%	-
May 21, 2026	31.80	31.80	31.60	31.60	31.60	3.95%	-
May 20, 2026	30.60	30.60	30.40	30.40	30.40	-3.80%	-
May 19, 2026	31.60	31.80	31.60	31.60	31.60	-	-
May 18, 2026	31.60	31.60	31.60	31.60	31.60	-3.07%	-
May 15, 2026	32.80	32.80	32.60	32.60	32.60	0.62%	-
May 14, 2026	32.40	32.40	32.40	32.40	32.40	-2.41%	-
May 13, 2026	33.60	33.60	33.20	33.20	33.20	-2.92%	-
May 12, 2026	34.60	34.60	34.20	34.20	34.20	-	-
May 11, 2026	34.60	34.60	34.20	34.20	34.20	-5.52%	-
May 8, 2026	36.80	36.80	36.20	36.20	36.20	-3.21%	-
May 7, 2026	37.80	37.80	37.40	37.40	37.40	1.08%	-
May 6, 2026	37.20	37.20	37.00	37.00	37.00	4.52%	-
May 5, 2026	35.80	35.80	35.40	35.40	35.40	-2.75%	-
May 4, 2026	36.80	36.80	36.40	36.40	36.40	-0.55%	-
Apr 30, 2026	36.60	36.60	36.60	36.60	36.60	0.55%	-
Apr 29, 2026	37.00	37.00	36.40	36.40	36.40	1.11%	-
Apr 28, 2026	36.40	36.40	36.00	36.00	36.00	5.26%	-
Apr 27, 2026	34.80	34.80	34.20	34.20	34.20	-0.58%	-
Apr 24, 2026	34.80	34.80	34.40	34.40	34.40	-2.82%	-
Apr 23, 2026	35.60	35.60	35.40	35.40	35.40	-0.56%	-
Apr 22, 2026	35.80	35.80	35.60	35.60	35.60	-2.20%	-
Apr 21, 2026	36.60	36.60	36.40	36.40	36.40	0.55%	-
Apr 20, 2026	36.40	36.40	36.20	36.20	36.20	2.26%	-
Apr 17, 2026	35.60	35.60	35.40	35.40	35.40	0.57%	-
Apr 16, 2026	35.60	35.60	35.20	35.20	35.20	-1.12%	-
Apr 15, 2026	36.00	36.00	35.60	35.60	35.60	-	-
Apr 14, 2026	36.00	36.00	35.60	35.60	35.60	1.14%	-
Apr 13, 2026	35.60	35.60	35.20	35.20	35.20	1.15%	-
Apr 10, 2026	35.20	35.40	34.80	34.80	34.80	-	-
Apr 9, 2026	35.20	35.20	34.80	34.80	34.80	-1.69%	-
Apr 8, 2026	35.60	35.60	35.40	35.40	35.40	0.57%	-
Apr 7, 2026	35.60	35.60	35.20	35.20	35.20	-0.59%	-
Apr 2, 2026	36.26	36.32	35.80	35.80	35.41	0.28%	-
Apr 1, 2026	36.34	36.34	35.70	35.70	35.31	0.62%	-
Mar 31, 2026	36.06	36.18	35.48	35.48	35.09	0.91%	-
Mar 30, 2026	34.64	35.16	34.64	35.16	34.78	3.29%	-
Mar 27, 2026	34.64	34.64	34.04	34.04	33.67	-2.69%	-
Mar 26, 2026	34.64	34.98	34.28	34.98	34.60	3.74%	-
Mar 25, 2026	33.54	33.72	33.10	33.72	33.35	2.31%	-
Mar 24, 2026	32.94	32.96	32.46	32.96	32.60	1.10%	-
Mar 23, 2026	31.40	32.60	31.14	32.60	32.24	0.62%	-
Mar 20, 2026	33.14	33.14	32.40	32.40	32.05	-2.76%	-