FRA:88L Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	31.40	31.40	31.20	31.20	31.20	0.65%	-
Aug 24, 2026	31.20	31.20	31.00	31.00	31.00	-	-
Aug 21, 2026	31.20	31.20	31.00	31.00	31.00	-	-
Aug 20, 2026	31.40	31.40	31.00	31.00	31.00	-1.27%	-
Aug 19, 2026	31.40	31.60	31.40	31.40	31.40	1.95%	-
Aug 18, 2026	31.20	31.20	30.80	30.80	30.80	-4.94%	-
Aug 17, 2026	32.80	32.80	32.40	32.40	32.40	-1.22%	-
Aug 14, 2026	33.40	33.40	32.80	32.80	32.80	-	-
Aug 13, 2026	33.00	33.00	32.80	32.80	32.80	-2.96%	-
Aug 12, 2026	34.20	34.20	33.80	33.80	33.80	-1.17%	2
Aug 11, 2026	34.60	34.60	34.20	34.20	34.20	-1.72%	-
Aug 10, 2026	35.20	35.20	34.80	34.80	34.80	8.07%	-
Aug 7, 2026	32.40	32.40	32.20	32.20	32.20	-1.83%	-
Aug 6, 2026	33.20	33.20	32.80	32.80	32.80	-1.80%	-
Aug 5, 2026	33.80	33.80	33.40	33.40	33.40	1.21%	-
Aug 4, 2026	33.00	33.00	33.00	33.00	33.00	1.85%	-
Aug 3, 2026	32.20	32.40	32.20	32.40	32.40	-	-
Jul 31, 2026	32.40	32.40	32.40	32.40	32.40	-1.22%	-
Jul 30, 2026	33.00	33.20	32.80	32.80	32.80	-1.20%	-
Jul 29, 2026	33.80	33.80	33.20	33.20	33.20	1.22%	-
Jul 28, 2026	32.80	32.80	32.80	32.80	32.80	-1.20%	-
Jul 27, 2026	33.40	33.40	33.20	33.20	33.20	1.84%	-
Jul 24, 2026	32.60	32.60	32.60	32.60	32.60	0.62%	-
Jul 23, 2026	32.80	32.80	32.40	32.40	32.40	0.62%	-
Jul 22, 2026	32.40	32.40	32.20	32.20	32.20	-	-
Jul 21, 2026	32.40	32.40	32.20	32.20	32.20	-1.83%	-
Jul 20, 2026	33.20	33.20	32.80	32.80	32.80	-2.38%	-
Jul 17, 2026	34.00	34.00	33.60	33.60	33.60	4.35%	-
Jul 16, 2026	32.40	32.40	32.20	32.20	32.20	-1.23%	-
Jul 15, 2026	32.80	32.80	32.60	32.60	32.60	-2.98%	-
Jul 14, 2026	34.00	34.00	33.60	33.60	33.60	0.60%	-
Jul 13, 2026	34.00	34.00	33.40	33.40	33.40	1.83%	-
Jul 10, 2026	33.20	33.20	32.80	32.80	32.80	-	-
Jul 9, 2026	33.00	33.00	32.80	32.80	32.80	-0.61%	-
Jul 8, 2026	33.40	33.40	33.00	33.00	33.00	-1.20%	-
Jul 7, 2026	33.40	33.60	33.00	33.40	33.40	2.44%	33
Jul 6, 2026	33.40	33.40	33.00	33.00	32.61	-0.60%	-
Jul 3, 2026	33.40	33.40	33.20	33.20	32.80	2.47%	-
Jul 2, 2026	32.40	32.40	32.40	32.40	32.01	-0.61%	-
Jul 1, 2026	32.60	32.60	32.60	32.60	32.21	0.62%	-
Jun 30, 2026	32.60	32.60	32.40	32.40	32.01	-4.71%	-
Jun 29, 2026	34.20	34.40	34.00	34.00	33.59	1.19%	-
Jun 26, 2026	34.40	34.40	33.60	33.60	33.20	-2.89%	-
Jun 25, 2026	35.00	35.00	34.60	34.60	34.19	4.22%	-
Jun 24, 2026	33.40	33.40	33.20	33.20	32.80	-	-
Jun 23, 2026	33.40	33.40	33.20	33.20	32.80	-2.35%	-
Jun 22, 2026	34.20	34.20	34.00	34.00	33.59	-0.58%	-
Jun 19, 2026	34.20	34.20	34.20	34.20	33.79	0.59%	-
Jun 18, 2026	34.20	34.20	34.00	34.00	33.59	-	-
Jun 17, 2026	34.40	34.40	34.00	34.00	33.59	-2.30%	-