Sylvamo Corporation (FRA:88L)
Germany · Delayed Price · Currency is EUR 33.60
-1.00 (-2.89%)
Last updated: Jun 26, 2026, 3:25 PM CET
FRA:88L Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 34.40 | 34.40 | 33.60 | 33.60 | 33.60 | -2.89% | - |
| Jun 25, 2026 | 35.00 | 35.00 | 34.60 | 34.60 | 34.60 | 4.22% | - |
| Jun 24, 2026 | 33.40 | 33.40 | 33.20 | 33.20 | 33.20 | - | - |
| Jun 23, 2026 | 33.40 | 33.40 | 33.20 | 33.20 | 33.20 | -2.35% | - |
| Jun 22, 2026 | 34.20 | 34.20 | 34.00 | 34.00 | 34.00 | -0.58% | - |
| Jun 19, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 0.59% | - |
| Jun 18, 2026 | 34.20 | 34.20 | 34.00 | 34.00 | 34.00 | - | - |
| Jun 17, 2026 | 34.40 | 34.40 | 34.00 | 34.00 | 34.00 | -2.30% | - |
| Jun 16, 2026 | 35.00 | 35.00 | 34.80 | 34.80 | 34.80 | -1.14% | - |
| Jun 15, 2026 | 35.80 | 35.80 | 35.20 | 35.20 | 35.20 | -0.56% | - |
| Jun 12, 2026 | 35.60 | 35.60 | 35.40 | 35.40 | 35.40 | 4.12% | - |
| Jun 11, 2026 | 34.20 | 34.40 | 34.00 | 34.00 | 34.00 | 0.59% | - |
| Jun 10, 2026 | 34.20 | 34.20 | 33.80 | 33.80 | 33.80 | 3.05% | - |
| Jun 9, 2026 | 33.20 | 33.20 | 32.80 | 32.80 | 32.80 | - | - |
| Jun 8, 2026 | 33.00 | 33.20 | 32.80 | 32.80 | 32.80 | - | - |
| Jun 5, 2026 | 33.00 | 33.00 | 32.80 | 32.80 | 32.80 | - | - |
| Jun 4, 2026 | 33.00 | 33.00 | 32.80 | 32.80 | 32.80 | 0.61% | - |
| Jun 3, 2026 | 33.00 | 33.00 | 32.60 | 32.60 | 32.60 | -0.61% | - |
| Jun 2, 2026 | 33.20 | 33.20 | 32.80 | 32.80 | 32.80 | -0.61% | - |
| Jun 1, 2026 | 33.40 | 33.40 | 33.00 | 33.00 | 33.00 | -0.60% | - |
| May 29, 2026 | 33.60 | 33.60 | 33.20 | 33.20 | 33.20 | 1.22% | - |
| May 28, 2026 | 33.40 | 33.40 | 32.80 | 32.80 | 32.80 | 1.86% | - |
| May 27, 2026 | 32.40 | 32.40 | 32.20 | 32.20 | 32.20 | -0.62% | - |
| May 26, 2026 | 32.60 | 32.60 | 32.40 | 32.40 | 32.40 | -0.61% | - |
| May 25, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | - | - |
| May 22, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 3.16% | - |
| May 21, 2026 | 31.80 | 31.80 | 31.60 | 31.60 | 31.60 | 3.95% | - |
| May 20, 2026 | 30.60 | 30.60 | 30.40 | 30.40 | 30.40 | -3.80% | - |
| May 19, 2026 | 31.60 | 31.80 | 31.60 | 31.60 | 31.60 | - | - |
| May 18, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -3.07% | - |
| May 15, 2026 | 32.80 | 32.80 | 32.60 | 32.60 | 32.60 | 0.62% | - |
| May 14, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | -2.41% | - |
| May 13, 2026 | 33.60 | 33.60 | 33.20 | 33.20 | 33.20 | -2.92% | - |
| May 12, 2026 | 34.60 | 34.60 | 34.20 | 34.20 | 34.20 | - | - |
| May 11, 2026 | 34.60 | 34.60 | 34.20 | 34.20 | 34.20 | -5.52% | - |
| May 8, 2026 | 36.80 | 36.80 | 36.20 | 36.20 | 36.20 | -3.21% | - |
| May 7, 2026 | 37.80 | 37.80 | 37.40 | 37.40 | 37.40 | 1.08% | - |
| May 6, 2026 | 37.20 | 37.20 | 37.00 | 37.00 | 37.00 | 4.52% | - |
| May 5, 2026 | 35.80 | 35.80 | 35.40 | 35.40 | 35.40 | -2.75% | - |
| May 4, 2026 | 36.80 | 36.80 | 36.40 | 36.40 | 36.40 | -0.55% | - |
| Apr 30, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 0.55% | - |
| Apr 29, 2026 | 37.00 | 37.00 | 36.40 | 36.40 | 36.40 | 1.11% | - |
| Apr 28, 2026 | 36.40 | 36.40 | 36.00 | 36.00 | 36.00 | 5.26% | - |
| Apr 27, 2026 | 34.80 | 34.80 | 34.20 | 34.20 | 34.20 | -0.58% | - |
| Apr 24, 2026 | 34.80 | 34.80 | 34.40 | 34.40 | 34.40 | -2.82% | - |
| Apr 23, 2026 | 35.60 | 35.60 | 35.40 | 35.40 | 35.40 | -0.56% | - |
| Apr 22, 2026 | 35.80 | 35.80 | 35.60 | 35.60 | 35.60 | -2.20% | - |
| Apr 21, 2026 | 36.60 | 36.60 | 36.40 | 36.40 | 36.40 | 0.55% | - |
| Apr 20, 2026 | 36.40 | 36.40 | 36.20 | 36.20 | 36.20 | 2.26% | - |
| Apr 17, 2026 | 35.60 | 35.60 | 35.40 | 35.40 | 35.40 | 0.57% | - |