FRA:88L Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	34.00	34.00	33.60	33.60	33.60	4.35%	-
Jul 16, 2026	32.40	32.40	32.20	32.20	32.20	-1.23%	-
Jul 15, 2026	32.80	32.80	32.60	32.60	32.60	-2.98%	-
Jul 14, 2026	34.00	34.00	33.60	33.60	33.60	0.60%	-
Jul 13, 2026	34.00	34.00	33.40	33.40	33.40	1.83%	-
Jul 10, 2026	33.20	33.20	32.80	32.80	32.80	-	-
Jul 9, 2026	33.00	33.00	32.80	32.80	32.80	-0.61%	-
Jul 8, 2026	33.40	33.40	33.00	33.00	33.00	-1.20%	-
Jul 7, 2026	33.40	33.60	33.00	33.40	33.40	2.44%	33
Jul 6, 2026	33.40	33.40	33.00	33.00	32.61	-0.60%	-
Jul 3, 2026	33.40	33.40	33.20	33.20	32.80	2.47%	-
Jul 2, 2026	32.40	32.40	32.40	32.40	32.01	-0.61%	-
Jul 1, 2026	32.60	32.60	32.60	32.60	32.21	0.62%	-
Jun 30, 2026	32.60	32.60	32.40	32.40	32.01	-4.71%	-
Jun 29, 2026	34.20	34.40	34.00	34.00	33.59	1.19%	-
Jun 26, 2026	34.40	34.40	33.60	33.60	33.20	-2.89%	-
Jun 25, 2026	35.00	35.00	34.60	34.60	34.19	4.22%	-
Jun 24, 2026	33.40	33.40	33.20	33.20	32.80	-	-
Jun 23, 2026	33.40	33.40	33.20	33.20	32.80	-2.35%	-
Jun 22, 2026	34.20	34.20	34.00	34.00	33.59	-0.58%	-
Jun 19, 2026	34.20	34.20	34.20	34.20	33.79	0.59%	-
Jun 18, 2026	34.20	34.20	34.00	34.00	33.59	-	-
Jun 17, 2026	34.40	34.40	34.00	34.00	33.59	-2.30%	-
Jun 16, 2026	35.00	35.00	34.80	34.80	34.38	-1.14%	-
Jun 15, 2026	35.80	35.80	35.20	35.20	34.78	-0.56%	-
Jun 12, 2026	35.60	35.60	35.40	35.40	34.98	4.12%	-
Jun 11, 2026	34.20	34.40	34.00	34.00	33.59	0.59%	-
Jun 10, 2026	34.20	34.20	33.80	33.80	33.40	3.05%	-
Jun 9, 2026	33.20	33.20	32.80	32.80	32.41	-	-
Jun 8, 2026	33.00	33.20	32.80	32.80	32.41	-	-
Jun 5, 2026	33.00	33.00	32.80	32.80	32.41	-	-
Jun 4, 2026	33.00	33.00	32.80	32.80	32.41	0.61%	-
Jun 3, 2026	33.00	33.00	32.60	32.60	32.21	-0.61%	-
Jun 2, 2026	33.20	33.20	32.80	32.80	32.41	-0.61%	-
Jun 1, 2026	33.40	33.40	33.00	33.00	32.61	-0.60%	-
May 29, 2026	33.60	33.60	33.20	33.20	32.80	1.22%	-
May 28, 2026	33.40	33.40	32.80	32.80	32.41	1.86%	-
May 27, 2026	32.40	32.40	32.20	32.20	31.82	-0.62%	-
May 26, 2026	32.60	32.60	32.40	32.40	32.01	-0.61%	-
May 25, 2026	32.60	32.60	32.60	32.60	32.21	-	-
May 22, 2026	32.60	32.60	32.60	32.60	32.21	3.16%	-
May 21, 2026	31.80	31.80	31.60	31.60	31.22	3.95%	-
May 20, 2026	30.60	30.60	30.40	30.40	30.04	-3.80%	-
May 19, 2026	31.60	31.80	31.60	31.60	31.22	-	-
May 18, 2026	31.60	31.60	31.60	31.60	31.22	-3.07%	-
May 15, 2026	32.80	32.80	32.60	32.60	32.21	0.62%	-
May 14, 2026	32.40	32.40	32.40	32.40	32.01	-2.41%	-
May 13, 2026	33.60	33.60	33.20	33.20	32.80	-2.92%	-
May 12, 2026	34.60	34.60	34.20	34.20	33.79	-	-
May 11, 2026	34.60	34.60	34.20	34.20	33.79	-5.52%	-