Hexaom S.A. (FRA:88M)
Germany · Delayed Price · Currency is EUR 20.90
-0.40 (-1.88%)
Last updated: Oct 23, 2026, 8:07 AM CEST
FRA:88M Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -1.88% | 150 |
| Oct 22, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -3.18% | - |
| Oct 21, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 1.38% | - |
| Oct 20, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -1.81% | - |
| Oct 19, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | - | - |
| Oct 16, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 2.79% | - |
| Oct 15, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 1.42% | - |
| Oct 14, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.47% | - |
| Oct 13, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.93% | - |
| Oct 12, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.47% | - |
| Oct 9, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.93% | - |
| Oct 8, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 2.86% | - |
| Oct 7, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -2.33% | - |
| Oct 6, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 5.91% | - |
| Oct 5, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -1.46% | - |
| Oct 2, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -1.90% | - |
| Oct 1, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -1.41% | - |
| Sep 30, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -1.39% | - |
| Sep 29, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 3.35% | - |
| Sep 28, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 2.45% | - |
| Sep 25, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -2.86% | - |
| Sep 24, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.47% | - |
| Sep 23, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -2.31% | - |
| Sep 22, 2026 | 21.70 | 21.70 | 21.60 | 21.60 | 21.60 | -0.92% | 150 |
| Sep 21, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.93% | - |
| Sep 18, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.92% | - |
| Sep 17, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.46% | - |
| Sep 16, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -3.12% | - |
| Sep 15, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -2.61% | - |
| Sep 14, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -3.36% | - |
| Sep 11, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -3.25% | - |
| Sep 10, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -1.99% | - |
| Sep 9, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 1.21% | - |
| Sep 8, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.40% | - |
| Sep 7, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -3.11% | - |
| Sep 4, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.39% | - |
| Sep 3, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -1.53% | - |
| Sep 2, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -3.32% | - |
| Sep 1, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.74% | - |
| Aug 31, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 3.86% | - |
| Aug 28, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.77% | - |
| Aug 27, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.38% | - |
| Aug 26, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -1.13% | - |
| Aug 25, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -1.12% | - |
| Aug 24, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.75% | - |
| Aug 21, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 3.50% | - |
| Aug 20, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -1.53% | - |
| Aug 19, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -4.74% | - |
| Aug 18, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -4.20% | - |
| Aug 17, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.69% | - |