Hexaom S.A. (FRA:88M)
Germany · Delayed Price · Currency is EUR 33.90
0.00 (0.00%)
Last updated: Apr 24, 2026, 5:46 PM CET
FRA:88M Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | -0.90% | - |
| Apr 22, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | 0.91% | - |
| Apr 21, 2026 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | -0.60% | - |
| Apr 20, 2026 | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | 0.61% | - |
| Apr 17, 2026 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | 0.61% | - |
| Apr 16, 2026 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | -3.54% | - |
| Apr 15, 2026 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | -0.59% | - |
| Apr 14, 2026 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | 1.19% | - |
| Apr 13, 2026 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | 0.90% | - |
| Apr 10, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 1.21% | - |
| Apr 9, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 0.92% | - |
| Apr 8, 2026 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | 0.93% | - |
| Apr 7, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | -0.61% | - |
| Apr 2, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 7.59% | - |
| Apr 1, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 2.71% | - |
| Mar 31, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -2.32% | - |
| Mar 30, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 3.42% | - |
| Mar 27, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -2.01% | - |
| Mar 26, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 4.20% | - |
| Mar 25, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -2.05% | - |
| Mar 24, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 2.46% | - |
| Mar 23, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -5.00% | - |
| Mar 20, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Mar 19, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -2.91% | - |
| Mar 18, 2026 | 30.40 | 30.90 | 30.40 | 30.90 | 30.90 | 1.64% | 31 |
| Mar 17, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -3.18% | - |
| Mar 16, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 0.32% | - |
| Mar 13, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 1.62% | - |
| Mar 12, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -1.91% | - |
| Mar 11, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 5.37% | - |
| Mar 10, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -1.65% | - |
| Mar 9, 2026 | 30.90 | 30.90 | 30.30 | 30.30 | 30.30 | -7.06% | 72 |
| Mar 6, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | -0.61% | - |
| Mar 5, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 4.13% | - |
| Mar 4, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | -7.62% | - |
| Mar 3, 2026 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | -2.01% | - |
| Mar 2, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | -0.29% | - |
| Feb 27, 2026 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | - | - |
| Feb 26, 2026 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | - | - |
| Feb 25, 2026 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 0.29% | - |
| Feb 24, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | - | - |
| Feb 23, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | - | - |
| Feb 20, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | -0.57% | - |
| Feb 19, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -0.85% | - |
| Feb 18, 2026 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | -0.56% | - |
| Feb 17, 2026 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | - | - |
| Feb 16, 2026 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | -1.11% | - |
| Feb 13, 2026 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | -1.64% | - |
| Feb 12, 2026 | 36.20 | 36.50 | 36.20 | 36.50 | 36.50 | 1.39% | 10 |
| Feb 11, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -0.28% | - |