Hexaom S.A. (FRA:88M)
Germany · Delayed Price · Currency is EUR 26.20
-0.30 (-1.13%)
At close: Aug 26, 2026
FRA:88M Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -1.13% | - |
| Aug 25, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -1.12% | - |
| Aug 24, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.75% | - |
| Aug 21, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 3.50% | - |
| Aug 20, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -1.53% | - |
| Aug 19, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -4.74% | - |
| Aug 18, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -4.20% | - |
| Aug 17, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.69% | - |
| Aug 14, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 1.05% | - |
| Aug 13, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - | - |
| Aug 12, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -1.38% | - |
| Aug 11, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 3.58% | - |
| Aug 10, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 2.20% | - |
| Aug 7, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -4.21% | - |
| Aug 6, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 7.14% | - |
| Aug 5, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 1.53% | - |
| Aug 4, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 1.55% | - |
| Aug 3, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -1.90% | - |
| Jul 31, 2026 | 26.00 | 26.30 | 26.00 | 26.30 | 26.30 | 2.33% | 89 |
| Jul 30, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -1.91% | - |
| Jul 29, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.38% | - |
| Jul 28, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.75% | - |
| Jul 27, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.38% | - |
| Jul 24, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.75% | - |
| Jul 23, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - | - |
| Jul 22, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -4.29% | - |
| Jul 21, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -2.78% | - |
| Jul 20, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.35% | - |
| Jul 17, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -0.35% | - |
| Jul 16, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 2.13% | - |
| Jul 15, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | - | - |
| Jul 14, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -2.08% | - |
| Jul 13, 2026 | 28.90 | 28.90 | 28.80 | 28.80 | 28.80 | -2.37% | 110 |
| Jul 10, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.34% | - |
| Jul 9, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.34% | - |
| Jul 8, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.68% | - |
| Jul 7, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -1.35% | - |
| Jul 6, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 2.77% | - |
| Jul 3, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - | - |
| Jul 2, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -3.02% | - |
| Jul 1, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -1.65% | - |
| Jun 30, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 30.30 | -0.32% | - |
| Jun 29, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 30.40 | -4.88% | - |
| Jun 26, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 31.96 | -0.61% | - |
| Jun 25, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 32.15 | - | - |
| Jun 24, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 32.15 | 0.61% | - |
| Jun 23, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 31.96 | -0.91% | - |
| Jun 22, 2026 | 33.10 | 33.10 | 33.10 | 33.10 | 32.25 | 1.85% | - |
| Jun 19, 2026 | 32.50 | 32.50 | 32.50 | 32.50 | 31.66 | -4.41% | - |
| Jun 18, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 33.13 | -1.73% | - |