FRA:88M Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	32.80	32.80	32.80	32.80	32.80	-0.61%	-
Jun 25, 2026	33.00	33.00	33.00	33.00	33.00	-	-
Jun 24, 2026	33.00	33.00	33.00	33.00	33.00	0.61%	-
Jun 23, 2026	32.80	32.80	32.80	32.80	32.80	-0.91%	-
Jun 22, 2026	33.10	33.10	33.10	33.10	33.10	1.85%	-
Jun 19, 2026	32.50	32.50	32.50	32.50	32.50	-4.41%	-
Jun 18, 2026	34.00	34.00	34.00	34.00	34.00	-1.73%	-
Jun 17, 2026	32.90	34.60	32.90	34.60	34.60	3.90%	519
Jun 16, 2026	33.30	33.30	33.30	33.30	33.30	0.91%	-
Jun 15, 2026	33.00	33.00	33.00	33.00	33.00	2.48%	-
Jun 12, 2026	32.20	32.20	32.20	32.20	32.20	2.55%	-
Jun 11, 2026	31.40	31.40	31.40	31.40	31.40	-	-
Jun 10, 2026	31.40	31.40	31.40	31.40	31.40	-2.48%	-
Jun 9, 2026	32.40	32.40	32.20	32.20	32.20	-1.83%	441
Jun 8, 2026	32.80	32.80	32.80	32.80	32.80	5.81%	-
Jun 5, 2026	31.00	31.00	31.00	31.00	31.00	-0.32%	-
Jun 4, 2026	31.10	31.10	31.10	31.10	31.10	-0.96%	-
Jun 3, 2026	31.40	31.40	31.40	31.40	31.40	-2.18%	-
Jun 2, 2026	32.10	32.10	32.10	32.10	32.10	-0.93%	-
Jun 1, 2026	31.60	32.40	31.60	32.40	32.40	1.89%	30
May 29, 2026	31.80	31.80	31.80	31.80	31.80	-0.93%	-
May 28, 2026	32.10	32.10	32.10	32.10	32.10	-1.53%	-
May 27, 2026	32.60	32.60	32.60	32.60	32.60	-3.55%	-
May 26, 2026	33.80	33.80	33.80	33.80	33.80	0.60%	-
May 25, 2026	33.60	33.60	33.60	33.60	33.60	4.35%	-
May 22, 2026	32.20	32.20	32.20	32.20	32.20	0.94%	-
May 21, 2026	31.90	31.90	31.90	31.90	31.90	0.63%	-
May 20, 2026	31.70	31.70	31.70	31.70	31.70	3.59%	-
May 19, 2026	30.60	30.60	30.60	30.60	30.60	0.66%	-
May 18, 2026	30.40	30.40	30.40	30.40	30.40	-1.30%	-
May 15, 2026	30.80	30.80	30.80	30.80	30.80	-2.84%	-
May 14, 2026	31.70	31.70	31.70	31.70	31.70	-1.55%	-
May 13, 2026	32.20	32.20	32.20	32.20	32.20	-0.31%	-
May 12, 2026	32.30	32.30	32.30	32.30	32.30	-0.31%	-
May 11, 2026	32.40	32.40	32.40	32.40	32.40	-1.22%	-
May 8, 2026	32.80	32.80	32.80	32.80	32.80	-2.96%	-
May 7, 2026	33.80	33.80	33.80	33.80	33.80	1.20%	-
May 6, 2026	32.80	33.40	32.80	33.40	33.40	-0.30%	35
May 5, 2026	33.50	33.50	33.50	33.50	33.50	-	-
May 4, 2026	33.50	33.50	33.50	33.50	33.50	-3.18%	-
Apr 30, 2026	34.60	34.60	34.60	34.60	34.60	-0.86%	-
Apr 29, 2026	34.90	34.90	34.90	34.90	34.90	-2.79%	-
Apr 28, 2026	35.30	35.90	35.30	35.90	35.90	3.16%	118
Apr 27, 2026	34.80	34.80	34.80	34.80	34.80	2.65%	-
Apr 24, 2026	33.90	33.90	33.90	33.90	33.90	3.04%	-
Apr 23, 2026	32.90	32.90	32.90	32.90	32.90	-0.90%	-
Apr 22, 2026	33.20	33.20	33.20	33.20	33.20	0.91%	-
Apr 21, 2026	32.90	32.90	32.90	32.90	32.90	-0.60%	-
Apr 20, 2026	33.10	33.10	33.10	33.10	33.10	0.61%	-
Apr 17, 2026	32.90	32.90	32.90	32.90	32.90	0.61%	-