FRA:88S Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.02	0.02	0.02	0.02	0.02	-2.67%	-
Jun 25, 2026	0.02	0.02	0.02	0.02	0.02	8.17%	-
Jun 24, 2026	0.02	0.02	0.02	0.02	0.02	50.72%	-
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-46.92%	-
Jun 22, 2026	0.02	0.03	0.02	0.03	0.03	26.21%	101,885
Jun 19, 2026	0.02	0.02	0.02	0.02	0.02	80.70%	-
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-25.49%	-
Jun 17, 2026	0.02	0.02	0.02	0.02	0.02	27.50%	-
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	-62.85%	-
Jun 15, 2026	0.01	0.03	0.01	0.03	0.03	21.89%	10,000
Jun 12, 2026	0.01	0.03	0.01	0.03	0.03	176.04%	10,000
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-6.80%	-
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	6.19%	-
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jun 8, 2026	0.01	0.01	0.01	0.01	0.01	-11.01%	-
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	-63.67%	-
Jun 4, 2026	0.01	0.03	0.01	0.03	0.03	175.23%	12,990
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	12.37%	-
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-17.80%	-
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-55.30%	10,000
May 29, 2026	0.02	0.03	0.02	0.03	0.03	-23.70%	10,000
May 28, 2026	0.02	0.03	0.02	0.03	0.03	58.72%	3,600
May 27, 2026	0.02	0.02	0.02	0.02	0.02	-52.71%	-
May 26, 2026	0.05	0.05	0.05	0.05	0.05	-11.35%	-
May 25, 2026	0.05	0.05	0.05	0.05	0.05	13.04%	-
May 22, 2026	0.05	0.05	0.05	0.05	0.05	7.98%	-
May 21, 2026	0.04	0.04	0.04	0.04	0.04	-	-
May 20, 2026	0.04	0.04	0.04	0.04	0.04	0.47%	-
May 19, 2026	0.04	0.04	0.04	0.04	0.04	-12.22%	-
May 18, 2026	0.05	0.05	0.05	0.05	0.05	-3.01%	-
May 15, 2026	0.05	0.05	0.05	0.05	0.05	16.90%	-
May 14, 2026	0.04	0.04	0.04	0.04	0.04	-14.97%	-
May 13, 2026	0.05	0.05	0.05	0.05	0.05	4.16%	-
May 12, 2026	0.05	0.05	0.05	0.05	0.05	-	-
May 11, 2026	0.05	0.05	0.05	0.05	0.05	-1.43%	-
May 8, 2026	0.05	0.05	0.05	0.05	0.05	20.20%	-
May 7, 2026	0.04	0.04	0.04	0.04	0.04	3.31%	-
May 6, 2026	0.04	0.04	0.04	0.04	0.04	0.26%	-
May 5, 2026	0.04	0.04	0.04	0.04	0.04	-33.90%	-
May 4, 2026	0.05	0.06	0.05	0.06	0.06	33.26%	15,000
Apr 30, 2026	0.04	0.04	0.04	0.04	0.04	-14.26%	-
Apr 29, 2026	0.04	0.05	0.04	0.05	0.05	11.37%	24,519
Apr 28, 2026	0.05	0.05	0.05	0.05	0.05	12.56%	-
Apr 27, 2026	0.04	0.04	0.04	0.04	0.04	-	-
Apr 24, 2026	0.04	0.04	0.04	0.04	0.04	0.24%	-
Apr 23, 2026	0.04	0.04	0.04	0.04	0.04	-	-
Apr 22, 2026	0.04	0.04	0.04	0.04	0.04	0.24%	-
Apr 21, 2026	0.04	0.04	0.04	0.04	0.04	-26.43%	-
Apr 20, 2026	0.04	0.06	0.04	0.06	0.06	17.89%	6,000
Apr 17, 2026	0.05	0.05	0.05	0.05	0.05	-4.81%	-