Daifuku Co., Ltd. (FRA:891)
Germany flag Germany · Delayed Price · Currency is EUR
27.80
+1.00 (3.73%)
At close: Oct 22, 2025

Daifuku Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202526.8026.8026.8026.8026.80-3.60%-
Oct 22, 202527.8027.8027.8027.8027.803.73%-
Oct 21, 202527.0027.0026.8026.8026.80-1.47%-
Oct 20, 202527.2027.2027.2027.2027.203.03%-
Oct 17, 202526.4026.4026.4026.4026.40--
Oct 16, 202526.4026.6026.4026.4026.40-0.75%-
Oct 15, 202526.6026.6026.6026.6026.603.10%-
Oct 14, 202525.8025.8025.8025.8025.80-2.27%-
Oct 13, 202526.4026.4026.4026.4026.40--
Oct 10, 202526.4026.4026.2026.4026.40-3.65%-
Oct 9, 202527.4027.4027.4027.4027.402.24%-
Oct 8, 202526.8028.2026.8026.8026.80-1.47%10
Oct 7, 202527.0027.2027.0027.2027.20--
Oct 6, 202527.2027.2027.0027.2027.203.82%-
Oct 3, 202526.2026.2026.2026.2026.200.77%-
Oct 2, 202526.0026.0026.0026.0026.00-1.52%-
Oct 1, 202526.2026.4026.2026.4026.40-0.75%-
Sep 30, 202526.6026.6026.6026.6026.602.31%-
Sep 29, 202526.0026.0026.0026.0026.00-1.52%-
Sep 26, 202526.4026.4026.4026.4026.40-0.75%-
Sep 25, 202526.4026.6026.4026.6026.602.31%-
Sep 24, 202526.0026.0026.0026.0026.00-0.76%-
Sep 23, 202526.2026.2026.2026.2026.20--
Sep 22, 202526.4026.4026.2026.2026.20--
Sep 19, 202526.2026.2026.2026.2026.201.55%-
Sep 18, 202526.0026.0025.8025.8025.800.78%-
Sep 17, 202525.4025.6025.4025.6025.601.59%-
Sep 16, 202525.2025.2025.2025.2025.20-0.79%-
Sep 15, 202525.4025.4025.4025.4025.40--
Sep 12, 202525.4025.4025.4025.4025.40-0.78%-
Sep 11, 202525.6025.6025.6025.6025.60--
Sep 10, 202525.6025.6025.6025.6025.60-1.54%-
Sep 9, 202526.0026.0026.0026.0026.00-3.70%-
Sep 8, 202527.0027.0027.0027.0027.00--
Sep 5, 202527.0027.0027.0027.0027.000.75%-
Sep 4, 202526.8026.8026.8026.8026.801.52%-
Sep 3, 202526.4026.4026.4026.4026.40-2.22%-
Sep 2, 202527.0027.0027.0027.0027.00--
Sep 1, 202527.0027.0027.0027.0027.001.50%-
Aug 29, 202526.6026.6026.6026.6026.600.76%-
Aug 28, 202526.4026.4026.4026.4026.400.76%-
Aug 27, 202526.2026.2026.2026.2026.20-0.76%-
Aug 26, 202526.4026.4026.4026.4026.40-0.75%-
Aug 25, 202526.6026.6026.6026.6026.601.53%-
Aug 22, 202526.4026.4026.2026.2026.20-0.76%-
Aug 21, 202526.4026.4026.4026.4026.401.54%-
Aug 20, 202526.0026.0026.0026.0026.000.78%-
Aug 19, 202526.0026.0025.8025.8025.800.78%-
Aug 18, 202525.6025.6025.6025.6025.60-0.78%-
Aug 15, 202525.8025.8025.8025.8025.80--