Daifuku Co., Ltd. (FRA:891)
Germany · Delayed Price · Currency is EUR 33.00
-0.60 (-1.79%)
Last updated: Feb 20, 2026, 3:25 PM CET
Daifuku Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 33.20 | 33.20 | 33.00 | 33.00 | 33.00 | -1.79% | - |
| Feb 19, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | 1.82% | - |
| Feb 18, 2026 | 33.20 | 33.20 | 33.00 | 33.00 | 33.00 | -0.60% | - |
| Feb 17, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | 0.61% | - |
| Feb 16, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -0.60% | - |
| Feb 13, 2026 | 33.20 | 33.20 | 33.00 | 33.20 | 33.20 | 5.73% | - |
| Feb 12, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -0.63% | - |
| Feb 11, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 1.28% | - |
| Feb 10, 2026 | 31.00 | 31.20 | 31.00 | 31.20 | 31.20 | 1.96% | - |
| Feb 9, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 2.00% | - |
| Feb 6, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 2.04% | - |
| Feb 5, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.68% | - |
| Feb 4, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | - | - |
| Feb 3, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 4.96% | - |
| Feb 2, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -2.08% | - |
| Jan 30, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 2.13% | - |
| Jan 29, 2026 | 28.00 | 28.20 | 28.00 | 28.20 | 28.20 | -0.70% | - |
| Jan 28, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | - | - |
| Jan 27, 2026 | 28.20 | 28.40 | 28.20 | 28.40 | 28.40 | 0.71% | - |
| Jan 26, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -0.70% | - |
| Jan 23, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | - | - |
| Jan 22, 2026 | 28.40 | 28.60 | 28.40 | 28.40 | 28.40 | -0.70% | - |
| Jan 21, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.69% | - |
| Jan 20, 2026 | 28.80 | 29.00 | 28.80 | 28.80 | 28.80 | -1.37% | - |
| Jan 19, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.69% | - |
| Jan 16, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 1.40% | - |
| Jan 15, 2026 | 28.40 | 28.60 | 28.40 | 28.60 | 28.60 | 2.88% | - |
| Jan 14, 2026 | 27.60 | 27.80 | 27.60 | 27.80 | 27.80 | 1.46% | - |
| Jan 13, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 1.48% | - |
| Jan 12, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | - |
| Jan 9, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -9.40% | - |
| Jan 7, 2026 | 26.60 | 29.80 | 26.60 | 29.80 | 29.80 | 13.74% | 35 |
| Jan 6, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | - | - |
| Jan 5, 2026 | 26.00 | 26.20 | 26.00 | 26.20 | 26.20 | 2.34% | - |
| Jan 2, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - | - |
| Dec 30, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - | - |
| Dec 29, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - | - |
| Dec 23, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.37 | 0.79% | - |
| Dec 22, 2025 | 25.20 | 25.40 | 25.20 | 25.40 | 25.17 | 0.79% | - |
| Dec 19, 2025 | 25.40 | 25.40 | 25.20 | 25.20 | 24.98 | - | - |
| Dec 18, 2025 | 25.60 | 25.60 | 25.20 | 25.20 | 24.98 | -3.08% | - |
| Dec 17, 2025 | 26.20 | 26.20 | 26.00 | 26.00 | 25.77 | -1.52% | - |
| Dec 16, 2025 | 26.60 | 26.60 | 26.40 | 26.40 | 26.16 | -2.22% | - |
| Dec 15, 2025 | 27.20 | 28.40 | 27.00 | 27.00 | 26.76 | 0.75% | 100 |
| Dec 12, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.56 | - | - |
| Dec 11, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.56 | -0.74% | - |
| Dec 10, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 26.76 | -2.17% | - |
| Dec 9, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.35 | 0.73% | - |
| Dec 8, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.16 | 1.48% | - |
| Dec 5, 2025 | 27.20 | 27.20 | 27.00 | 27.00 | 26.76 | -1.46% | - |