Daifuku Co., Ltd. (FRA:891)
Germany · Delayed Price · Currency is EUR 27.00
-2.80 (-9.40%)
At close: Jan 9, 2026
Daifuku Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -9.40% | - |
| Jan 7, 2026 | 26.60 | 29.80 | 26.60 | 29.80 | 29.80 | 13.74% | 35 |
| Jan 6, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | - | - |
| Jan 5, 2026 | 26.00 | 26.20 | 26.00 | 26.20 | 26.20 | 2.34% | - |
| Jan 2, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - | - |
| Dec 30, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - | - |
| Dec 29, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - | - |
| Dec 23, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.37 | 0.79% | - |
| Dec 22, 2025 | 25.20 | 25.40 | 25.20 | 25.40 | 25.17 | 0.79% | - |
| Dec 19, 2025 | 25.40 | 25.40 | 25.20 | 25.20 | 24.98 | - | - |
| Dec 18, 2025 | 25.60 | 25.60 | 25.20 | 25.20 | 24.98 | -3.08% | - |
| Dec 17, 2025 | 26.20 | 26.20 | 26.00 | 26.00 | 25.77 | -1.52% | - |
| Dec 16, 2025 | 26.60 | 26.60 | 26.40 | 26.40 | 26.16 | -2.22% | - |
| Dec 15, 2025 | 27.20 | 28.40 | 27.00 | 27.00 | 26.76 | 0.75% | 100 |
| Dec 12, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.56 | - | - |
| Dec 11, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.56 | -0.74% | - |
| Dec 10, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 26.76 | -2.17% | - |
| Dec 9, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.35 | 0.73% | - |
| Dec 8, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.16 | 1.48% | - |
| Dec 5, 2025 | 27.20 | 27.20 | 27.00 | 27.00 | 26.76 | -1.46% | - |
| Dec 4, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.16 | 1.48% | - |
| Dec 3, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 26.76 | 0.75% | - |
| Dec 2, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.56 | -0.74% | - |
| Dec 1, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 26.76 | 1.50% | - |
| Nov 28, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.36 | 0.76% | - |
| Nov 27, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.16 | - | - |
| Nov 26, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.16 | 1.54% | - |
| Nov 25, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 25.77 | -2.99% | - |
| Nov 24, 2025 | 27.40 | 27.40 | 26.80 | 26.80 | 26.56 | - | 169 |
| Nov 21, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.56 | -3.60% | - |
| Nov 20, 2025 | 26.60 | 27.80 | 26.60 | 27.80 | 27.55 | 6.92% | 18 |
| Nov 19, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 25.77 | - | - |
| Nov 18, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 25.77 | -5.80% | - |
| Nov 17, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.35 | - | - |
| Nov 14, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.35 | -0.72% | - |
| Nov 13, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.55 | -0.71% | - |
| Nov 12, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 27.75 | -3.45% | - |
| Nov 11, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 28.74 | - | - |
| Nov 10, 2025 | 27.60 | 29.00 | 27.60 | 29.00 | 28.74 | 6.62% | 221 |
| Nov 7, 2025 | 27.40 | 27.40 | 27.20 | 27.20 | 26.96 | -2.16% | - |
| Nov 6, 2025 | 27.60 | 27.80 | 27.60 | 27.80 | 27.55 | 2.21% | - |
| Nov 5, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 26.96 | -3.55% | - |
| Nov 4, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 27.95 | 4.44% | - |
| Nov 3, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 26.76 | - | - |
| Oct 31, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 26.76 | - | - |
| Oct 30, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 26.76 | 0.75% | - |
| Oct 29, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.56 | - | - |
| Oct 28, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.56 | -1.47% | - |
| Oct 27, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 26.96 | 0.74% | - |
| Oct 24, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 26.76 | 0.75% | - |