Daifuku Co., Ltd. (FRA:891)
Germany flag Germany · Delayed Price · Currency is EUR
26.40
-0.20 (-0.75%)
At close: Sep 26, 2025

Daifuku Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202526.6026.6026.6026.6026.602.31%-
Sep 29, 202526.0026.0026.0026.0026.00-1.52%-
Sep 26, 202526.4026.4026.4026.4026.40-0.75%-
Sep 25, 202526.4026.6026.4026.6026.602.31%-
Sep 24, 202526.0026.0026.0026.0026.00-0.76%-
Sep 23, 202526.2026.2026.2026.2026.20--
Sep 22, 202526.4026.4026.2026.2026.20--
Sep 19, 202526.2026.2026.2026.2026.201.55%-
Sep 18, 202526.0026.0025.8025.8025.800.78%-
Sep 17, 202525.4025.6025.4025.6025.601.59%-
Sep 16, 202525.2025.2025.2025.2025.20-0.79%-
Sep 15, 202525.4025.4025.4025.4025.40--
Sep 12, 202525.4025.4025.4025.4025.40-0.78%-
Sep 11, 202525.6025.6025.6025.6025.60--
Sep 10, 202525.6025.6025.6025.6025.60-1.54%-
Sep 9, 202526.0026.0026.0026.0026.00-3.70%-
Sep 8, 202527.0027.0027.0027.0027.00--
Sep 5, 202527.0027.0027.0027.0027.000.75%-
Sep 4, 202526.8026.8026.8026.8026.801.52%-
Sep 3, 202526.4026.4026.4026.4026.40-2.22%-
Sep 2, 202527.0027.0027.0027.0027.00--
Sep 1, 202527.0027.0027.0027.0027.001.50%-
Aug 29, 202526.6026.6026.6026.6026.600.76%-
Aug 28, 202526.4026.4026.4026.4026.400.76%-
Aug 27, 202526.2026.2026.2026.2026.20-0.76%-
Aug 26, 202526.4026.4026.4026.4026.40-0.75%-
Aug 25, 202526.6026.6026.6026.6026.601.53%-
Aug 22, 202526.4026.4026.2026.2026.20-0.76%-
Aug 21, 202526.4026.4026.4026.4026.401.54%-
Aug 20, 202526.0026.0026.0026.0026.000.78%-
Aug 19, 202526.0026.0025.8025.8025.800.78%-
Aug 18, 202525.6025.6025.6025.6025.60-0.78%-
Aug 15, 202525.8025.8025.8025.8025.80--
Aug 14, 202526.0026.0025.8025.8025.80-0.77%-
Aug 13, 202525.8026.0025.8026.0026.003.17%-
Aug 12, 202525.2025.2025.2025.2025.209.57%-
Aug 7, 202522.6023.0022.6023.0023.002.68%40
Aug 6, 202522.4022.4022.4022.4022.401.82%-
Aug 5, 202522.2022.2022.0022.0022.00--
Aug 4, 202522.0022.0022.0022.0022.00-0.90%-
Aug 1, 202522.0022.2022.0022.2022.200.91%-
Jul 31, 202522.2022.2022.0022.0022.000.92%-
Jul 30, 202521.8021.8021.8021.8021.801.87%-
Jul 29, 202521.4021.4021.4021.4021.40-1.83%-
Jul 28, 202521.6021.8021.6021.8021.800.93%-
Jul 25, 202521.6021.6021.6021.6021.60-1.82%-
Jul 24, 202522.0022.0022.0022.0022.00-0.90%-
Jul 23, 202522.0022.2022.0022.2022.205.71%-
Jul 22, 202520.8021.0020.8021.0021.000.96%-
Jul 21, 202520.8020.8020.8020.8020.800.97%250