Daifuku Co., Ltd. (FRA:891)
Germany · Delayed Price · Currency is EUR 26.00
-1.00 (-3.70%)
At close: Sep 9, 2025
Daifuku Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | - | -3.70% | 40 |
| Sep 8, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | - | - | 40 |
| Sep 5, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | - | 0.75% | 40 |
| Sep 4, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | - | 1.52% | 40 |
| Sep 3, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | - | -2.22% | 40 |
| Sep 2, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | - | - | 40 |
| Sep 1, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | - | 1.50% | 40 |
| Aug 29, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | - | 0.76% | 40 |
| Aug 28, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | - | 0.76% | - |
| Aug 27, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | - | -0.76% | 40 |
| Aug 26, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | - | -0.75% | - |
| Aug 25, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | - | 1.53% | - |
| Aug 22, 2025 | 26.40 | 26.40 | 26.20 | 26.20 | - | -0.76% | 40 |
| Aug 21, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | - | 1.54% | 40 |
| Aug 20, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | - | 0.78% | 40 |
| Aug 19, 2025 | 26.00 | 26.00 | 25.80 | 25.80 | - | 0.78% | 40 |
| Aug 18, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | - | -0.78% | 40 |
| Aug 15, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | - | - | 40 |
| Aug 14, 2025 | 26.00 | 26.00 | 25.80 | 25.80 | - | -0.77% | 40 |
| Aug 13, 2025 | 25.80 | 26.00 | 25.80 | 26.00 | - | 3.17% | 40 |
| Aug 12, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | - | 9.57% | 40 |
| Aug 11, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | - | - | - |
| Aug 8, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | - | - | - |
| Aug 7, 2025 | 22.60 | 23.00 | 22.60 | 23.00 | - | 2.68% | 40 |
| Aug 6, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | - | 1.82% | 250 |
| Aug 5, 2025 | 22.20 | 22.20 | 22.00 | 22.00 | - | - | 250 |
| Aug 4, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | - | -0.90% | 250 |
| Aug 1, 2025 | 22.00 | 22.20 | 22.00 | 22.20 | - | 0.91% | 250 |
| Jul 31, 2025 | 22.20 | 22.20 | 22.00 | 22.00 | - | 0.92% | - |
| Jul 30, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | - | 1.87% | 250 |
| Jul 29, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | - | -1.83% | 250 |
| Jul 28, 2025 | 21.60 | 21.80 | 21.60 | 21.80 | - | 0.93% | 250 |
| Jul 25, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | - | -1.82% | 250 |
| Jul 24, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | - | -0.90% | - |
| Jul 23, 2025 | 22.00 | 22.20 | 22.00 | 22.20 | - | 5.71% | 250 |
| Jul 22, 2025 | 20.80 | 21.00 | 20.80 | 21.00 | - | 0.96% | 250 |
| Jul 21, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | - | 0.97% | 250 |
| Jul 18, 2025 | 21.80 | 21.80 | 20.60 | 20.60 | - | -2.83% | 20 |
| Jul 17, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | - | 1.92% | 10 |
| Jul 16, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | - | -0.95% | 10 |
| Jul 15, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | - | 0.96% | 10 |
| Jul 14, 2025 | 21.00 | 21.00 | 20.80 | 20.80 | - | - | 10 |
| Jul 11, 2025 | 20.60 | 20.80 | 20.60 | 20.80 | - | 0.97% | 10 |
| Jul 10, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | - | - | 10 |
| Jul 9, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | - | - | - |
| Jul 8, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | - | -0.96% | 10 |
| Jul 7, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | - | -1.89% | 10 |
| Jul 4, 2025 | 21.40 | 21.40 | 21.20 | 21.20 | - | 1.92% | 10 |
| Jul 3, 2025 | 21.00 | 21.00 | 20.80 | 20.80 | - | - | 10 |
| Jul 2, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | - | -0.95% | - |