Daifuku Co., Ltd. (FRA:891)
Germany · Delayed Price · Currency is EUR 33.60
+1.60 (5.00%)
Last updated: Jul 20, 2026, 3:25 PM CET
FRA:891 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 32.00 | 33.60 | 32.00 | 33.60 | 33.60 | 5.00% | - |
| Jul 17, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -5.33% | - |
| Jul 16, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | -3.43% | - |
| Jul 15, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 2.94% | - |
| Jul 14, 2026 | 34.20 | 34.20 | 34.00 | 34.00 | 34.00 | -1.16% | - |
| Jul 13, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | -2.82% | - |
| Jul 10, 2026 | 35.60 | 35.60 | 35.40 | 35.40 | 35.40 | 1.72% | - |
| Jul 9, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 1.16% | - |
| Jul 8, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | -2.82% | - |
| Jul 7, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | -5.35% | - |
| Jul 6, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | -1.06% | - |
| Jul 3, 2026 | 38.00 | 38.00 | 37.80 | 37.80 | 37.80 | 0.53% | - |
| Jul 2, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | -1.05% | - |
| Jul 1, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 3.26% | - |
| Jun 30, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 1.66% | - |
| Jun 29, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -1.64% | - |
| Jun 26, 2026 | 37.20 | 37.20 | 37.00 | 37.00 | 36.80 | 0.54% | - |
| Jun 25, 2026 | 37.00 | 37.00 | 36.80 | 36.80 | 36.61 | - | - |
| Jun 24, 2026 | 36.60 | 36.80 | 36.60 | 36.80 | 36.61 | - | - |
| Jun 23, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.61 | -2.13% | - |
| Jun 22, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.40 | 1.08% | - |
| Jun 19, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.00 | -0.53% | - |
| Jun 18, 2026 | 37.20 | 37.40 | 37.20 | 37.40 | 37.20 | 2.75% | - |
| Jun 17, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.21 | 2.82% | - |
| Jun 16, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.21 | -0.56% | - |
| Jun 15, 2026 | 35.60 | 35.80 | 35.60 | 35.60 | 35.41 | 5.33% | - |
| Jun 12, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.62 | 2.42% | - |
| Jun 11, 2026 | 32.80 | 33.00 | 32.80 | 33.00 | 32.83 | 0.61% | - |
| Jun 10, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.63 | -2.96% | - |
| Jun 9, 2026 | 34.00 | 34.00 | 33.80 | 33.80 | 33.62 | -0.59% | - |
| Jun 8, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 33.82 | -3.95% | - |
| Jun 5, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.21 | 0.57% | - |
| Jun 4, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.01 | -3.30% | - |
| Jun 3, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.21 | 2.25% | - |
| Jun 2, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.41 | -4.30% | - |
| Jun 1, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.00 | -1.06% | - |
| May 29, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.40 | 0.53% | - |
| May 28, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.20 | 1.08% | - |
| May 27, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 36.80 | - | - |
| May 26, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 36.80 | -1.07% | - |
| May 25, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.20 | 1.08% | - |
| May 22, 2026 | 36.80 | 37.00 | 36.80 | 37.00 | 36.80 | 6.94% | - |
| May 21, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.42 | -1.14% | - |
| May 20, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 34.82 | -3.85% | - |
| May 19, 2026 | 36.20 | 36.40 | 36.20 | 36.40 | 36.21 | -0.55% | - |
| May 18, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.41 | -1.61% | - |
| May 15, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.00 | -4.12% | - |
| May 14, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.60 | -3.00% | - |
| May 13, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 39.79 | - | - |
| May 12, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 39.79 | 2.04% | - |