Daifuku Co., Ltd. (FRA:891)
Germany · Delayed Price · Currency is EUR 36.40
+0.80 (2.25%)
Last updated: Jun 3, 2026, 3:25 PM CET
FRA:891 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | - | 2.25% | - |
| Jun 2, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | -4.30% | - |
| Jun 1, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | -1.06% | - |
| May 29, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | 0.53% | - |
| May 28, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 1.08% | - |
| May 27, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| May 26, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -1.07% | - |
| May 25, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 1.08% | - |
| May 22, 2026 | 36.80 | 37.00 | 36.80 | 37.00 | 37.00 | 6.94% | - |
| May 21, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | -1.14% | - |
| May 20, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -3.85% | - |
| May 19, 2026 | 36.20 | 36.40 | 36.20 | 36.40 | 36.40 | -0.55% | - |
| May 18, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -1.61% | - |
| May 15, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | -4.12% | - |
| May 14, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | -3.00% | - |
| May 13, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| May 12, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 2.04% | - |
| May 11, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | - | - |
| May 8, 2026 | 38.80 | 39.40 | 38.80 | 39.20 | 39.20 | 2.62% | - |
| May 7, 2026 | 38.40 | 38.40 | 38.20 | 38.20 | 38.20 | 8.52% | - |
| May 6, 2026 | 35.20 | 35.40 | 35.20 | 35.20 | 35.20 | 0.57% | - |
| May 5, 2026 | 35.20 | 35.20 | 35.00 | 35.00 | 35.00 | -0.57% | - |
| May 4, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | -0.56% | - |
| Apr 30, 2026 | 34.60 | 35.40 | 34.60 | 35.40 | 35.40 | 3.51% | - |
| Apr 29, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | - | - |
| Apr 28, 2026 | 34.20 | 34.40 | 34.20 | 34.20 | 34.20 | 3.01% | - |
| Apr 27, 2026 | 33.40 | 33.40 | 33.20 | 33.20 | 33.20 | 1.22% | 10 |
| Apr 24, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 1.23% | - |
| Apr 23, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | -0.61% | - |
| Apr 22, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | -0.61% | - |
| Apr 21, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | -0.61% | - |
| Apr 20, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 1.85% | - |
| Apr 17, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | -1.82% | - |
| Apr 16, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 0.61% | - |
| Apr 15, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | -2.38% | - |
| Apr 14, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | 2.44% | - |
| Apr 13, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | -1.20% | - |
| Apr 10, 2026 | 33.40 | 33.40 | 33.20 | 33.20 | 33.20 | 3.75% | - |
| Apr 9, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0.63% | - |
| Apr 8, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 5.30% | - |
| Apr 7, 2026 | 30.40 | 30.40 | 30.20 | 30.20 | 30.20 | 0.67% | - |
| Apr 2, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -1.96% | - |
| Apr 1, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 8.51% | - |
| Mar 31, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -2.76% | - |
| Mar 30, 2026 | 28.80 | 29.00 | 28.80 | 29.00 | 29.00 | -2.68% | - |
| Mar 27, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -1.97% | - |
| Mar 26, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 3.40% | - |
| Mar 25, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | - | - |
| Mar 24, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 2.80% | - |
| Mar 23, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -4.67% | - |