Daifuku Co., Ltd. (FRA:891)
Germany · Delayed Price · Currency is EUR 32.40
-0.20 (-0.61%)
At close: Apr 23, 2026
FRA:891 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | - | -0.61% | - |
| Apr 22, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | -0.61% | - |
| Apr 21, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | -0.61% | - |
| Apr 20, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 1.85% | - |
| Apr 17, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | -1.82% | - |
| Apr 16, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 0.61% | - |
| Apr 15, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | -2.38% | - |
| Apr 14, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | 2.44% | - |
| Apr 13, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | -1.20% | - |
| Apr 10, 2026 | 33.40 | 33.40 | 33.20 | 33.20 | 33.20 | 3.75% | - |
| Apr 9, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0.63% | - |
| Apr 8, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 5.30% | - |
| Apr 7, 2026 | 30.40 | 30.40 | 30.20 | 30.20 | 30.20 | 0.67% | - |
| Apr 2, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -1.96% | - |
| Apr 1, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 8.51% | - |
| Mar 31, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -2.76% | - |
| Mar 30, 2026 | 28.80 | 29.00 | 28.80 | 29.00 | 29.00 | -2.68% | - |
| Mar 27, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -1.97% | - |
| Mar 26, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 3.40% | - |
| Mar 25, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | - | - |
| Mar 24, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 2.80% | - |
| Mar 23, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -4.67% | - |
| Mar 20, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.66% | - |
| Mar 19, 2026 | 30.00 | 30.20 | 30.00 | 30.20 | 30.20 | -3.21% | - |
| Mar 18, 2026 | 31.40 | 31.40 | 31.20 | 31.20 | 31.20 | 4.00% | - |
| Mar 17, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -9.09% | - |
| Mar 16, 2026 | 29.60 | 33.00 | 29.60 | 33.00 | 33.00 | 10.00% | 95 |
| Mar 13, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -1.96% | - |
| Mar 12, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | - | - |
| Mar 11, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 5.52% | - |
| Mar 10, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 3.57% | - |
| Mar 9, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -7.28% | - |
| Mar 6, 2026 | 30.00 | 30.20 | 30.00 | 30.20 | 30.20 | 0.67% | - |
| Mar 5, 2026 | 30.20 | 30.20 | 30.00 | 30.00 | 30.00 | 1.35% | - |
| Mar 4, 2026 | 29.60 | 29.80 | 29.60 | 29.60 | 29.60 | -5.13% | - |
| Mar 3, 2026 | 31.00 | 31.20 | 31.00 | 31.20 | 31.20 | -3.70% | - |
| Mar 2, 2026 | 32.60 | 32.60 | 32.40 | 32.40 | 32.40 | -3.57% | - |
| Feb 27, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | 1.20% | - |
| Feb 26, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | 2.47% | - |
| Feb 25, 2026 | 32.60 | 32.60 | 32.40 | 32.40 | 32.40 | -0.61% | - |
| Feb 24, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | -1.81% | - |
| Feb 23, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | 0.61% | - |
| Feb 20, 2026 | 33.20 | 33.20 | 33.00 | 33.00 | 33.00 | -1.79% | - |
| Feb 19, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | 1.82% | - |
| Feb 18, 2026 | 33.20 | 33.20 | 33.00 | 33.00 | 33.00 | -0.60% | - |
| Feb 17, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | 0.61% | - |
| Feb 16, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -0.60% | - |
| Feb 13, 2026 | 33.20 | 33.20 | 33.00 | 33.20 | 33.20 | 5.73% | - |
| Feb 12, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -0.63% | - |
| Feb 11, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 1.28% | - |