Daifuku Co., Ltd. (FRA:891)
Germany · Delayed Price · Currency is EUR 29.80
-0.40 (-1.32%)
At close: Sep 18, 2026
FRA:891 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 28.80 | 29.80 | 28.80 | 29.80 | 29.80 | -1.32% | - |
| Sep 17, 2026 | 28.80 | 30.20 | 28.80 | 30.20 | 30.20 | 0.67% | - |
| Sep 16, 2026 | 29.00 | 30.00 | 29.00 | 30.00 | 30.00 | - | - |
| Sep 15, 2026 | 28.80 | 30.00 | 28.80 | 30.00 | 30.00 | 2.04% | - |
| Sep 14, 2026 | 29.20 | 30.20 | 29.20 | 29.40 | 29.40 | -3.29% | - |
| Sep 11, 2026 | 29.00 | 30.40 | 29.00 | 30.40 | 30.40 | - | - |
| Sep 10, 2026 | 29.60 | 30.80 | 29.60 | 30.40 | 30.40 | -1.94% | - |
| Sep 9, 2026 | 30.20 | 31.20 | 30.20 | 31.00 | 31.00 | 0.65% | - |
| Sep 8, 2026 | 29.60 | 30.80 | 29.60 | 30.80 | 30.80 | -3.75% | 10 |
| Sep 7, 2026 | 30.60 | 32.00 | 30.60 | 32.00 | 32.00 | 3.23% | - |
| Sep 4, 2026 | 29.80 | 31.00 | 29.80 | 31.00 | 31.00 | 1.31% | - |
| Sep 3, 2026 | 29.40 | 30.60 | 29.40 | 30.60 | 30.60 | 3.38% | - |
| Sep 2, 2026 | 28.80 | 29.80 | 28.80 | 29.60 | 29.60 | -2.63% | - |
| Sep 1, 2026 | 29.60 | 30.80 | 29.60 | 30.40 | 30.40 | -1.94% | - |
| Aug 31, 2026 | 30.00 | 31.20 | 30.00 | 31.00 | 31.00 | 1.31% | - |
| Aug 28, 2026 | 29.60 | 30.60 | 29.60 | 30.60 | 30.60 | -0.65% | - |
| Aug 27, 2026 | 29.80 | 30.80 | 29.80 | 30.80 | 30.80 | -0.65% | - |
| Aug 26, 2026 | 30.20 | 31.20 | 30.20 | 31.00 | 31.00 | -0.64% | - |
| Aug 25, 2026 | 30.20 | 31.20 | 30.20 | 31.20 | 31.20 | -0.64% | - |
| Aug 24, 2026 | 30.20 | 31.40 | 30.20 | 31.40 | 31.40 | - | - |
| Aug 21, 2026 | 30.40 | 31.60 | 30.40 | 31.40 | 31.40 | 1.29% | - |
| Aug 20, 2026 | 30.20 | 31.20 | 30.20 | 31.00 | 31.00 | -2.52% | - |
| Aug 19, 2026 | 30.20 | 31.80 | 30.20 | 31.80 | 31.80 | -3.05% | - |
| Aug 18, 2026 | 31.80 | 33.00 | 31.80 | 32.80 | 32.80 | -2.38% | - |
| Aug 17, 2026 | 33.00 | 34.00 | 33.00 | 33.60 | 33.60 | -0.59% | - |
| Aug 14, 2026 | 32.80 | 34.60 | 32.80 | 33.80 | 33.80 | -1.17% | 50 |
| Aug 13, 2026 | 33.00 | 34.20 | 33.00 | 34.20 | 34.20 | 1.18% | - |
| Aug 12, 2026 | 32.20 | 33.80 | 32.20 | 33.80 | 33.80 | 1.81% | - |
| Aug 11, 2026 | 32.00 | 34.00 | 32.00 | 33.20 | 33.20 | -0.60% | 88 |
| Aug 10, 2026 | 32.20 | 33.60 | 32.20 | 33.40 | 33.40 | -1.18% | - |
| Aug 7, 2026 | 32.40 | 33.80 | 32.40 | 33.80 | 33.80 | 3.05% | 50 |
| Aug 6, 2026 | 32.40 | 33.40 | 32.40 | 32.80 | 32.80 | -4.09% | - |
| Aug 5, 2026 | 32.80 | 34.20 | 32.80 | 34.20 | 34.20 | 2.40% | - |
| Aug 4, 2026 | 32.00 | 33.40 | 32.00 | 33.40 | 33.40 | 5.03% | - |
| Aug 3, 2026 | 31.20 | 32.40 | 31.20 | 31.80 | 31.80 | -1.24% | - |
| Jul 31, 2026 | 31.00 | 32.20 | 31.00 | 32.20 | 32.20 | 5.92% | - |
| Jul 30, 2026 | 29.00 | 30.40 | 29.00 | 30.40 | 30.40 | -1.30% | - |
| Jul 29, 2026 | 29.60 | 30.80 | 29.60 | 30.80 | 30.80 | -1.28% | - |
| Jul 28, 2026 | 31.60 | 31.60 | 31.20 | 31.20 | 31.20 | -6.59% | 40 |
| Jul 27, 2026 | 32.20 | 33.40 | 32.20 | 33.40 | 33.40 | 1.21% | - |
| Jul 24, 2026 | 31.80 | 33.00 | 31.80 | 33.00 | 33.00 | -1.20% | - |
| Jul 23, 2026 | 32.40 | 33.40 | 32.40 | 33.40 | 33.40 | -4.57% | - |
| Jul 22, 2026 | 32.80 | 35.00 | 32.80 | 35.00 | 35.00 | 3.55% | 100 |
| Jul 21, 2026 | 32.80 | 33.80 | 32.80 | 33.80 | 33.80 | 0.60% | - |
| Jul 20, 2026 | 32.00 | 33.60 | 32.00 | 33.60 | 33.60 | 5.00% | - |
| Jul 17, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -5.33% | - |
| Jul 16, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | -3.43% | - |
| Jul 15, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 2.94% | - |
| Jul 14, 2026 | 34.20 | 34.20 | 34.00 | 34.00 | 34.00 | -1.16% | - |
| Jul 13, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | -2.82% | - |