Daifuku Co., Ltd. (FRA:891)
Germany · Delayed Price · Currency is EUR 31.00
-0.20 (-0.64%)
Last updated: Aug 26, 2026, 3:25 PM CET
FRA:891 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 30.20 | 31.20 | 30.20 | 31.20 | - | - | - |
| Aug 25, 2026 | 30.20 | 31.20 | 30.20 | 31.20 | 31.20 | -0.64% | - |
| Aug 24, 2026 | 30.20 | 31.40 | 30.20 | 31.40 | 31.40 | - | - |
| Aug 21, 2026 | 30.40 | 31.60 | 30.40 | 31.40 | 31.40 | 1.29% | - |
| Aug 20, 2026 | 30.20 | 31.20 | 30.20 | 31.00 | 31.00 | -2.52% | - |
| Aug 19, 2026 | 30.20 | 31.80 | 30.20 | 31.80 | 31.80 | -3.05% | - |
| Aug 18, 2026 | 31.80 | 33.00 | 31.80 | 32.80 | 32.80 | -2.38% | - |
| Aug 17, 2026 | 33.00 | 34.00 | 33.00 | 33.60 | 33.60 | -0.59% | - |
| Aug 14, 2026 | 32.80 | 34.60 | 32.80 | 33.80 | 33.80 | -1.17% | 50 |
| Aug 13, 2026 | 33.00 | 34.20 | 33.00 | 34.20 | 34.20 | 1.18% | - |
| Aug 12, 2026 | 32.20 | 33.80 | 32.20 | 33.80 | 33.80 | 1.81% | - |
| Aug 11, 2026 | 32.00 | 34.00 | 32.00 | 33.20 | 33.20 | -0.60% | 88 |
| Aug 10, 2026 | 32.20 | 33.60 | 32.20 | 33.40 | 33.40 | -1.18% | - |
| Aug 7, 2026 | 32.40 | 33.80 | 32.40 | 33.80 | 33.80 | 3.05% | 50 |
| Aug 6, 2026 | 32.40 | 33.40 | 32.40 | 32.80 | 32.80 | -4.09% | - |
| Aug 5, 2026 | 32.80 | 34.20 | 32.80 | 34.20 | 34.20 | 2.40% | - |
| Aug 4, 2026 | 32.00 | 33.40 | 32.00 | 33.40 | 33.40 | 5.03% | - |
| Aug 3, 2026 | 31.20 | 32.40 | 31.20 | 31.80 | 31.80 | -1.24% | - |
| Jul 31, 2026 | 31.00 | 32.20 | 31.00 | 32.20 | 32.20 | 5.92% | - |
| Jul 30, 2026 | 29.00 | 30.40 | 29.00 | 30.40 | 30.40 | -1.30% | - |
| Jul 29, 2026 | 29.60 | 30.80 | 29.60 | 30.80 | 30.80 | -1.28% | - |
| Jul 28, 2026 | 31.60 | 31.60 | 31.20 | 31.20 | 31.20 | -6.59% | 40 |
| Jul 27, 2026 | 32.20 | 33.40 | 32.20 | 33.40 | 33.40 | 1.21% | - |
| Jul 24, 2026 | 31.80 | 33.00 | 31.80 | 33.00 | 33.00 | -1.20% | - |
| Jul 23, 2026 | 32.40 | 33.40 | 32.40 | 33.40 | 33.40 | -4.57% | - |
| Jul 22, 2026 | 32.80 | 35.00 | 32.80 | 35.00 | 35.00 | 3.55% | 100 |
| Jul 21, 2026 | 32.80 | 33.80 | 32.80 | 33.80 | 33.80 | 0.60% | - |
| Jul 20, 2026 | 32.00 | 33.60 | 32.00 | 33.60 | 33.60 | 5.00% | - |
| Jul 17, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -5.33% | - |
| Jul 16, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | -3.43% | - |
| Jul 15, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 2.94% | - |
| Jul 14, 2026 | 34.20 | 34.20 | 34.00 | 34.00 | 34.00 | -1.16% | - |
| Jul 13, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | -2.82% | - |
| Jul 10, 2026 | 35.60 | 35.60 | 35.40 | 35.40 | 35.40 | 1.72% | - |
| Jul 9, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 1.16% | - |
| Jul 8, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | -2.82% | - |
| Jul 7, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | -5.35% | - |
| Jul 6, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | -1.06% | - |
| Jul 3, 2026 | 38.00 | 38.00 | 37.80 | 37.80 | 37.80 | 0.53% | - |
| Jul 2, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | -1.05% | - |
| Jul 1, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 3.26% | - |
| Jun 30, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 1.66% | - |
| Jun 29, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -1.64% | - |
| Jun 26, 2026 | 37.20 | 37.20 | 37.00 | 37.00 | 36.80 | 0.54% | - |
| Jun 25, 2026 | 37.00 | 37.00 | 36.80 | 36.80 | 36.61 | - | - |
| Jun 24, 2026 | 36.60 | 36.80 | 36.60 | 36.80 | 36.61 | - | - |
| Jun 23, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.61 | -2.13% | - |
| Jun 22, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.40 | 1.08% | - |
| Jun 19, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.00 | -0.53% | - |
| Jun 18, 2026 | 37.20 | 37.40 | 37.20 | 37.40 | 37.20 | 2.75% | - |