Seiko Group Corporation (FRA:89M)
Germany · Delayed Price · Currency is EUR 62.55
-0.50 (-0.79%)
At close: Mar 27, 2026
FRA:89M Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | -0.79% | - |
| Mar 26, 2026 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | - | - |
| Mar 25, 2026 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | 2.44% | - |
| Mar 24, 2026 | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | 2.24% | 100 |
| Mar 23, 2026 | 59.80 | 60.20 | 59.80 | 60.20 | 60.20 | -4.90% | 100 |
| Mar 20, 2026 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | -0.39% | - |
| Mar 19, 2026 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | -4.51% | - |
| Mar 18, 2026 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | 0.76% | - |
| Mar 17, 2026 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | -1.49% | - |
| Mar 16, 2026 | 66.30 | 67.05 | 66.30 | 67.05 | 67.05 | -1.11% | 125 |
| Mar 13, 2026 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | 3.43% | - |
| Mar 12, 2026 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | -5.75% | - |
| Mar 11, 2026 | 69.55 | 69.55 | 69.55 | 69.55 | 69.55 | 3.34% | - |
| Mar 10, 2026 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | 5.07% | - |
| Mar 9, 2026 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | -6.22% | - |
| Mar 6, 2026 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | -3.19% | - |
| Mar 5, 2026 | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | 3.67% | - |
| Mar 4, 2026 | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | -5.22% | - |
| Mar 3, 2026 | 71.80 | 71.80 | 71.80 | 71.80 | 71.80 | -4.96% | - |
| Mar 2, 2026 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | 5.96% | - |
| Feb 27, 2026 | 71.55 | 72.95 | 71.30 | 71.30 | 71.30 | 4.93% | 515 |
| Feb 26, 2026 | 67.30 | 67.95 | 67.30 | 67.95 | 67.95 | -7.55% | 4 |
| Feb 25, 2026 | 71.30 | 73.50 | 71.30 | 73.50 | 73.50 | 13.87% | 684 |
| Feb 24, 2026 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | 2.79% | - |
| Feb 23, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | 0.80% | - |
| Feb 20, 2026 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | 2.05% | - |
| Feb 19, 2026 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | 1.83% | - |
| Feb 18, 2026 | 58.55 | 59.95 | 58.55 | 59.95 | 59.95 | 2.83% | 8 |
| Feb 17, 2026 | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | 3.09% | - |
| Feb 16, 2026 | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | -6.22% | - |
| Feb 13, 2026 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | 3.97% | - |
| Feb 12, 2026 | 54.30 | 58.00 | 54.30 | 58.00 | 58.00 | 12.84% | 300 |
| Feb 11, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | -1.63% | - |
| Feb 10, 2026 | 46.90 | 52.25 | 46.90 | 52.25 | 52.25 | 17.95% | 300 |
| Feb 9, 2026 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | 5.23% | - |
| Feb 6, 2026 | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | -0.94% | - |
| Feb 5, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | 0.24% | - |
| Feb 4, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | - | - |
| Feb 3, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | 1.19% | - |
| Feb 2, 2026 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | 1.45% | - |
| Jan 30, 2026 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | 6.44% | - |
| Jan 29, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | -1.27% | - |
| Jan 28, 2026 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | 1.29% | - |
| Jan 27, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | - | - |
| Jan 26, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | -1.52% | - |
| Jan 23, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | -1.99% | - |
| Jan 22, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 0.50% | - |
| Jan 21, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Jan 20, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -1.48% | - |
| Jan 19, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | - | - |