Seiko Group Corporation (FRA:89M)
Germany · Delayed Price · Currency is EUR 62.30
+1.25 (2.05%)
At close: Feb 20, 2026
Seiko Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | 2.05% | - |
| Feb 19, 2026 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | 1.83% | - |
| Feb 18, 2026 | 58.55 | 59.95 | 58.55 | 59.95 | 59.95 | 2.83% | 8 |
| Feb 17, 2026 | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | 3.09% | - |
| Feb 16, 2026 | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | -6.22% | - |
| Feb 13, 2026 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | 3.97% | - |
| Feb 12, 2026 | 54.30 | 58.00 | 54.30 | 58.00 | 58.00 | 12.84% | 300 |
| Feb 11, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | -1.63% | - |
| Feb 10, 2026 | 46.90 | 52.25 | 46.90 | 52.25 | 52.25 | 17.95% | 300 |
| Feb 9, 2026 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | 5.23% | - |
| Feb 6, 2026 | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | -0.94% | - |
| Feb 5, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | 0.24% | - |
| Feb 4, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | - | - |
| Feb 3, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | 1.19% | - |
| Feb 2, 2026 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | 1.45% | - |
| Jan 30, 2026 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | 6.44% | - |
| Jan 29, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | -1.27% | - |
| Jan 28, 2026 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | 1.29% | - |
| Jan 27, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | - | - |
| Jan 26, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | -1.52% | - |
| Jan 23, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | -1.99% | - |
| Jan 22, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 0.50% | - |
| Jan 21, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Jan 20, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -1.48% | - |
| Jan 19, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | - | - |
| Jan 16, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | 2.01% | - |
| Jan 15, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | - | - |
| Jan 14, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 2.31% | - |
| Jan 13, 2026 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | -1.52% | - |
| Jan 12, 2026 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 2.86% | - |
| Jan 9, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | -1.03% | - |
| Jan 8, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | -0.26% | - |
| Jan 7, 2026 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 0.78% | - |
| Jan 6, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | -4.22% | - |
| Jan 5, 2026 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | 3.07% | - |
| Jan 2, 2026 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 0.26% | - |
| Dec 30, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -0.51% | - |
| Dec 29, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | -2.49% | - |
| Dec 23, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 1.01% | - |
| Dec 22, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | -1.73% | - |
| Dec 19, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 5.47% | - |
| Dec 18, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | -1.54% | - |
| Dec 17, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -0.51% | - |
| Dec 16, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | -2.24% | - |
| Dec 15, 2025 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | -1.47% | - |
| Dec 12, 2025 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | 4.09% | - |
| Dec 11, 2025 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | -1.76% | - |
| Dec 10, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | -1.00% | - |
| Dec 9, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | -3.37% | - |
| Dec 8, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | 5.58% | - |