Seiko Group Corporation (FRA:89M)
Germany · Delayed Price · Currency is EUR 39.40
-0.80 (-1.99%)
At close: Jan 23, 2026
Seiko Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | 6.44% | - |
| Jan 29, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | -1.27% | - |
| Jan 28, 2026 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | 1.29% | - |
| Jan 27, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | - | - |
| Jan 26, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | -1.52% | - |
| Jan 23, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | -1.99% | - |
| Jan 22, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 0.50% | - |
| Jan 21, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Jan 20, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -1.48% | - |
| Jan 19, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | - | - |
| Jan 16, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | 2.01% | - |
| Jan 15, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | - | - |
| Jan 14, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 2.31% | - |
| Jan 13, 2026 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | -1.52% | - |
| Jan 12, 2026 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 2.86% | - |
| Jan 9, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | -1.03% | - |
| Jan 8, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | -0.26% | - |
| Jan 7, 2026 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 0.78% | - |
| Jan 6, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | -4.22% | - |
| Jan 5, 2026 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | 3.07% | - |
| Jan 2, 2026 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 0.26% | - |
| Dec 30, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -0.51% | - |
| Dec 29, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | -2.49% | - |
| Dec 23, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 1.01% | - |
| Dec 22, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | -1.73% | - |
| Dec 19, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 5.47% | - |
| Dec 18, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | -1.54% | - |
| Dec 17, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -0.51% | - |
| Dec 16, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | -2.24% | - |
| Dec 15, 2025 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | -1.47% | - |
| Dec 12, 2025 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | 4.09% | - |
| Dec 11, 2025 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | -1.76% | - |
| Dec 10, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | -1.00% | - |
| Dec 9, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | -3.37% | - |
| Dec 8, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | 5.58% | - |
| Dec 5, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | 1.03% | - |
| Dec 4, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 0.26% | - |
| Dec 3, 2025 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | -0.26% | - |
| Dec 2, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -0.76% | - |
| Dec 1, 2025 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | -1.26% | - |
| Nov 28, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | - | - |
| Nov 27, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 3.65% | - |
| Nov 26, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 1.59% | - |
| Nov 25, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | -0.26% | - |
| Nov 24, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | 0.26% | - |
| Nov 21, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 1.07% | - |
| Nov 20, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 0.54% | - |
| Nov 19, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 2.20% | - |
| Nov 18, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | -5.70% | - |
| Nov 17, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | -2.10% | - |