Seiko Group Corporation (FRA:89M)
Germany · Delayed Price · Currency is EUR 38.00
-0.40 (-1.04%)
Last updated: Jun 3, 2026, 8:05 AM CET
FRA:89M Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | - | -1.04% | - |
| Jun 2, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | -2.54% | - |
| Jun 1, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | 4.23% | - |
| May 29, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 3.85% | - |
| May 28, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 3.41% | - |
| May 27, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | - | - |
| May 26, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | -1.68% | - |
| May 25, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 7.19% | - |
| May 22, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 3.73% | - |
| May 21, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 0.63% | - |
| May 20, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -1.84% | - |
| May 19, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | -3.55% | - |
| May 18, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | -1.17% | - |
| May 15, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 3.64% | - |
| May 14, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -3.51% | - |
| May 13, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 2.40% | - |
| May 12, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 3.73% | - |
| May 11, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 2.55% | - |
| May 8, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -1.88% | - |
| May 7, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 3.23% | - |
| May 6, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| May 5, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.65% | - |
| May 4, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 1.32% | - |
| Apr 30, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -4.40% | - |
| Apr 29, 2026 | 30.60 | 31.80 | 30.60 | 31.80 | 31.80 | 3.25% | 12 |
| Apr 28, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | - | - |
| Apr 27, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -6.67% | - |
| Apr 24, 2026 | 31.80 | 33.00 | 31.80 | 33.00 | 33.00 | 3.77% | 8 |
| Apr 23, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -4.22% | - |
| Apr 22, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | -0.60% | - |
| Apr 21, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | -0.60% | - |
| Apr 20, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | -1.18% | - |
| Apr 17, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -1.16% | - |
| Apr 16, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 2.99% | - |
| Apr 15, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | -2.91% | - |
| Apr 14, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 4.24% | - |
| Apr 13, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | - |
| Apr 10, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -0.60% | - |
| Apr 9, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | -0.60% | - |
| Apr 8, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 2.45% | - |
| Apr 7, 2026 | 31.40 | 32.60 | 31.40 | 32.60 | 32.60 | 7.59% | 9 |
| Apr 2, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.66% | 21 |
| Apr 1, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 3.39% | - |
| Mar 31, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -1.99% | - |
| Mar 30, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -2.87% | - |
| Mar 27, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 30.99 | -0.79% | - |
| Mar 26, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | 31.24 | - | - |
| Mar 25, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | 31.24 | 2.44% | - |
| Mar 24, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.49 | 2.24% | 200 |
| Mar 23, 2026 | 29.90 | 30.10 | 29.90 | 30.10 | 29.83 | -4.90% | 200 |