Seiko Group Corporation (FRA:89M)
Germany · Delayed Price · Currency is EUR 53.50
-0.50 (-0.93%)
At close: Sep 18, 2026
FRA:89M Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | -0.93% | - |
| Sep 17, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 1.89% | - |
| Sep 16, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -0.93% | - |
| Sep 15, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 1.90% | - |
| Sep 14, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 5.85% | - |
| Sep 11, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | -5.52% | - |
| Sep 10, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 1.94% | - |
| Sep 9, 2026 | 52.50 | 52.50 | 51.50 | 51.50 | 51.50 | - | - |
| Sep 8, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -14.17% | - |
| Sep 7, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 8.11% | - |
| Sep 4, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | -1.77% | - |
| Sep 3, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | -2.59% | - |
| Sep 2, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -4.13% | - |
| Sep 1, 2026 | 62.00 | 62.00 | 60.50 | 60.50 | 60.50 | -4.72% | 18 |
| Aug 31, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 4.10% | - |
| Aug 28, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 2.52% | - |
| Aug 27, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | -1.65% | - |
| Aug 26, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 4.31% | - |
| Aug 25, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 2.65% | - |
| Aug 24, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 0.89% | - |
| Aug 21, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | -5.88% | - |
| Aug 20, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | -1.65% | - |
| Aug 19, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 4.31% | - |
| Aug 18, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -4.13% | - |
| Aug 17, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | -0.82% | - |
| Aug 14, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - | - |
| Aug 13, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -0.81% | - |
| Aug 12, 2026 | 60.50 | 61.50 | 60.50 | 61.50 | 61.50 | -1.60% | 9 |
| Aug 11, 2026 | 59.00 | 62.50 | 59.00 | 62.50 | 62.50 | 7.76% | 10 |
| Aug 10, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 13.73% | - |
| Aug 7, 2026 | 49.20 | 51.00 | 49.20 | 51.00 | 51.00 | 0.99% | 11 |
| Aug 6, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | -0.98% | - |
| Aug 5, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 6.69% | - |
| Aug 4, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 4.82% | - |
| Aug 3, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | 5.56% | - |
| Jul 31, 2026 | 41.80 | 43.20 | 41.80 | 43.20 | 43.20 | 13.68% | 12 |
| Jul 30, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 6.15% | - |
| Jul 29, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | -8.67% | - |
| Jul 28, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | -3.92% | - |
| Jul 27, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | 6.25% | - |
| Jul 24, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | -4.00% | - |
| Jul 23, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -2.44% | - |
| Jul 22, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 0.99% | - |
| Jul 21, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | 2.01% | - |
| Jul 20, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 1.53% | - |
| Jul 17, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | -4.39% | - |
| Jul 16, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 0.99% | - |
| Jul 15, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | 4.10% | - |
| Jul 14, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 0.52% | - |
| Jul 13, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | -3.48% | - |