Seiko Group Corporation (FRA:89M)
Germany · Delayed Price · Currency is EUR 60.50
+2.50 (4.31%)
Last updated: Aug 26, 2026, 8:08 AM CET
FRA:89M Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 4.31% | - |
| Aug 25, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 2.65% | - |
| Aug 24, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 0.89% | - |
| Aug 21, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | -5.88% | - |
| Aug 20, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | -1.65% | - |
| Aug 19, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 4.31% | - |
| Aug 18, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -4.13% | - |
| Aug 17, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | -0.82% | - |
| Aug 14, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - | - |
| Aug 13, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -0.81% | - |
| Aug 12, 2026 | 60.50 | 61.50 | 60.50 | 61.50 | 61.50 | -1.60% | 9 |
| Aug 11, 2026 | 59.00 | 62.50 | 59.00 | 62.50 | 62.50 | 7.76% | 10 |
| Aug 10, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 13.73% | - |
| Aug 7, 2026 | 49.20 | 51.00 | 49.20 | 51.00 | 51.00 | 0.99% | 11 |
| Aug 6, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | -0.98% | - |
| Aug 5, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 6.69% | - |
| Aug 4, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 4.82% | - |
| Aug 3, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | 5.56% | - |
| Jul 31, 2026 | 41.80 | 43.20 | 41.80 | 43.20 | 43.20 | 13.68% | 12 |
| Jul 30, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 6.15% | - |
| Jul 29, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | -8.67% | - |
| Jul 28, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | -3.92% | - |
| Jul 27, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | 6.25% | - |
| Jul 24, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | -4.00% | - |
| Jul 23, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -2.44% | - |
| Jul 22, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 0.99% | - |
| Jul 21, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | 2.01% | - |
| Jul 20, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 1.53% | - |
| Jul 17, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | -4.39% | - |
| Jul 16, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 0.99% | - |
| Jul 15, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | 4.10% | - |
| Jul 14, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 0.52% | - |
| Jul 13, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | -3.48% | - |
| Jul 10, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 2.55% | - |
| Jul 9, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 0.51% | - |
| Jul 8, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 0.52% | - |
| Jul 7, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | -6.73% | - |
| Jul 6, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | -3.26% | - |
| Jul 3, 2026 | 42.80 | 43.00 | 42.80 | 43.00 | 43.00 | 0.94% | - |
| Jul 2, 2026 | 41.80 | 42.60 | 41.60 | 42.60 | 42.60 | - | 10 |
| Jul 1, 2026 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | -0.47% | - |
| Jun 30, 2026 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | -0.93% | - |
| Jun 29, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | 2.86% | - |
| Jun 26, 2026 | 41.80 | 42.00 | 41.80 | 42.00 | 42.00 | -3.67% | 12 |
| Jun 25, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | 7.39% | - |
| Jun 24, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | 1.00% | - |
| Jun 23, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | -2.90% | - |
| Jun 22, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 3.50% | - |
| Jun 19, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -0.99% | - |
| Jun 18, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | -2.42% | - |