Seiko Group Corporation (FRA:89M)
Germany · Delayed Price · Currency is EUR 55.50
+0.50 (0.91%)
At close: Oct 23, 2026
FRA:89M Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 0.91% | - |
| Oct 22, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -4.35% | - |
| Oct 21, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 1.77% | - |
| Oct 20, 2026 | 56.00 | 56.50 | 56.00 | 56.50 | 56.50 | -3.42% | - |
| Oct 19, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | -3.31% | 132 |
| Oct 16, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 7.08% | - |
| Oct 15, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | -4.24% | - |
| Oct 14, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -1.67% | - |
| Oct 13, 2026 | 61.00 | 61.00 | 60.00 | 60.00 | 60.00 | -1.64% | - |
| Oct 12, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 2.52% | 46 |
| Oct 9, 2026 | 61.50 | 61.50 | 59.50 | 59.50 | 59.50 | - | - |
| Oct 8, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | -3.25% | - |
| Oct 7, 2026 | 62.00 | 62.00 | 61.50 | 61.50 | 61.50 | -3.15% | - |
| Oct 6, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 2.42% | - |
| Oct 5, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 5.08% | - |
| Oct 2, 2026 | 58.50 | 59.00 | 58.50 | 59.00 | 59.00 | 2.61% | - |
| Oct 1, 2026 | 58.50 | 58.50 | 57.50 | 57.50 | 57.50 | 3.60% | - |
| Sep 30, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 0.91% | - |
| Sep 29, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -0.37% | - |
| Sep 28, 2026 | 56.00 | 56.00 | 55.50 | 55.50 | 55.21 | -4.31% | - |
| Sep 25, 2026 | 57.50 | 58.00 | 57.50 | 58.00 | 57.69 | 3.57% | - |
| Sep 24, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 55.70 | 2.75% | - |
| Sep 23, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.21 | - | - |
| Sep 22, 2026 | 55.00 | 55.00 | 54.50 | 54.50 | 54.21 | 0.93% | - |
| Sep 21, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 53.71 | 0.93% | - |
| Sep 18, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.22 | -0.93% | - |
| Sep 17, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 53.71 | 1.89% | - |
| Sep 16, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 52.72 | -0.93% | - |
| Sep 15, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.22 | 1.90% | - |
| Sep 14, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.22 | 5.85% | - |
| Sep 11, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.34 | -5.52% | - |
| Sep 10, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.22 | 1.94% | - |
| Sep 9, 2026 | 52.50 | 52.50 | 51.50 | 51.50 | 51.23 | - | - |
| Sep 8, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.23 | -14.17% | - |
| Sep 7, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 59.68 | 8.11% | - |
| Sep 4, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.21 | -1.77% | - |
| Sep 3, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.20 | -2.59% | - |
| Sep 2, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 57.69 | -4.13% | - |
| Sep 1, 2026 | 62.00 | 62.00 | 60.50 | 60.50 | 60.18 | -4.72% | 18 |
| Aug 31, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.16 | 4.10% | - |
| Aug 28, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 60.68 | 2.52% | - |
| Aug 27, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.19 | -1.65% | - |
| Aug 26, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.18 | 4.31% | - |
| Aug 25, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 57.69 | 2.65% | - |
| Aug 24, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.20 | 0.89% | - |
| Aug 21, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 55.70 | -5.88% | - |
| Aug 20, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.19 | -1.65% | - |
| Aug 19, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.18 | 4.31% | - |
| Aug 18, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 57.69 | -4.13% | - |
| Aug 17, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.18 | -0.82% | - |