Max Power Mining Corp. (FRA:89N)
Germany · Delayed Price · Currency is EUR 1.796
+0.056 (3.22%)
Last updated: Oct 12, 2026, 6:04 PM CET
FRA:89N Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 12, 2026 | 1.76 | 1.84 | 1.75 | 1.80 | 1.80 | 3.22% | 6,400 |
| Oct 9, 2026 | 1.53 | 1.74 | 1.53 | 1.74 | 1.74 | 14.02% | 34,350 |
| Oct 8, 2026 | 1.55 | 1.60 | 1.50 | 1.53 | 1.53 | -8.07% | 7,120 |
| Oct 7, 2026 | 1.75 | 1.75 | 1.56 | 1.66 | 1.66 | -2.35% | 19,206 |
| Oct 6, 2026 | 1.80 | 1.80 | 1.70 | 1.70 | 1.70 | -2.75% | 2,860 |
| Oct 5, 2026 | 1.78 | 1.83 | 1.70 | 1.75 | 1.75 | -0.68% | 15,950 |
| Oct 2, 2026 | 1.76 | 1.80 | 1.75 | 1.76 | 1.76 | -1.79% | 34,447 |
| Oct 1, 2026 | 1.90 | 1.96 | 1.79 | 1.79 | 1.79 | -4.38% | 26,072 |
| Sep 30, 2026 | 2.02 | 2.06 | 1.87 | 1.87 | 1.87 | -9.47% | 8,377 |
| Sep 29, 2026 | 2.05 | 2.09 | 2.00 | 2.07 | 2.07 | 2.99% | 8,955 |
| Sep 28, 2026 | 2.09 | 2.12 | 2.01 | 2.01 | 2.01 | -1.71% | 5,744 |
| Sep 25, 2026 | 2.14 | 2.17 | 2.05 | 2.05 | 2.05 | -3.54% | 14,783 |
| Sep 24, 2026 | 2.09 | 2.12 | 2.05 | 2.12 | 2.12 | 0.95% | 8,280 |
| Sep 23, 2026 | 2.04 | 2.10 | 2.01 | 2.10 | 2.10 | 5.32% | 9,693 |
| Sep 22, 2026 | 2.16 | 2.18 | 1.99 | 1.99 | 1.99 | -7.69% | 44,187 |
| Sep 21, 2026 | 2.21 | 2.29 | 2.13 | 2.16 | 2.16 | -1.82% | 34,847 |
| Sep 18, 2026 | 2.26 | 2.34 | 2.20 | 2.20 | 2.20 | -1.12% | 50,107 |
| Sep 17, 2026 | 2.15 | 2.23 | 2.11 | 2.23 | 2.23 | 4.95% | 15,434 |
| Sep 16, 2026 | 2.10 | 2.20 | 2.04 | 2.12 | 2.12 | 3.92% | 32,018 |
| Sep 15, 2026 | 2.08 | 2.33 | 2.04 | 2.04 | 2.04 | -3.77% | 35,475 |
| Sep 14, 2026 | 1.99 | 2.12 | 1.97 | 2.12 | 2.12 | 7.61% | 31,867 |
| Sep 11, 2026 | 1.90 | 1.98 | 1.86 | 1.97 | 1.97 | 3.58% | 18,688 |
| Sep 10, 2026 | 1.90 | 1.90 | 1.82 | 1.90 | 1.90 | -1.45% | 5,200 |
| Sep 9, 2026 | 1.91 | 1.95 | 1.89 | 1.93 | 1.93 | -2.03% | 3,708 |
| Sep 8, 2026 | 1.89 | 1.97 | 1.82 | 1.97 | 1.97 | 1.23% | 1,260 |
| Sep 7, 2026 | 1.89 | 1.95 | 1.89 | 1.95 | 1.95 | -0.21% | 3,865 |
| Sep 4, 2026 | 2.00 | 2.03 | 1.95 | 1.95 | 1.95 | -1.02% | 24,470 |
| Sep 3, 2026 | 1.84 | 1.97 | 1.82 | 1.97 | 1.97 | 3.14% | 2,682 |
| Sep 2, 2026 | 1.86 | 1.91 | 1.86 | 1.91 | 1.91 | 3.80% | 2,800 |
| Sep 1, 2026 | 1.75 | 1.90 | 1.75 | 1.84 | 1.84 | -1.50% | 532 |
| Aug 31, 2026 | 1.84 | 1.87 | 1.80 | 1.87 | 1.87 | 0.97% | 330 |
| Aug 28, 2026 | 1.94 | 1.94 | 1.85 | 1.85 | 1.85 | -4.64% | 26,008 |
| Aug 27, 2026 | 1.97 | 1.98 | 1.94 | 1.94 | 1.94 | -2.02% | 5,364 |
| Aug 26, 2026 | 2.06 | 2.07 | 1.95 | 1.98 | 1.98 | -2.94% | 29,930 |
| Aug 25, 2026 | 1.80 | 2.05 | 1.78 | 2.04 | 2.04 | 10.27% | 52,070 |
| Aug 24, 2026 | 1.90 | 1.99 | 1.85 | 1.85 | 1.85 | -6.47% | 34,208 |
| Aug 21, 2026 | 1.90 | 2.09 | 1.90 | 1.98 | 1.98 | 2.49% | 42,937 |
| Aug 20, 2026 | 1.87 | 1.93 | 1.81 | 1.93 | 1.93 | 6.51% | 39,278 |
| Aug 19, 2026 | 1.73 | 1.81 | 1.66 | 1.81 | 1.81 | -3.72% | 13,300 |
| Aug 18, 2026 | 1.89 | 1.89 | 1.82 | 1.88 | 1.88 | 3.29% | 8,100 |
| Aug 17, 2026 | 1.72 | 1.85 | 1.65 | 1.82 | 1.82 | 7.18% | 19,974 |
| Aug 14, 2026 | 1.78 | 1.83 | 1.70 | 1.70 | 1.70 | -4.49% | 48,376 |
| Aug 13, 2026 | 1.73 | 1.80 | 1.67 | 1.78 | 1.78 | 1.37% | 23,980 |
| Aug 12, 2026 | 1.61 | 1.76 | 1.59 | 1.76 | 1.76 | 8.40% | 43,099 |
| Aug 11, 2026 | 1.61 | 1.62 | 1.55 | 1.62 | 1.62 | 1.25% | 19,991 |
| Aug 10, 2026 | 1.48 | 1.60 | 1.41 | 1.60 | 1.60 | 9.59% | 90,988 |
| Aug 7, 2026 | 1.35 | 1.46 | 1.35 | 1.46 | 1.46 | 1.81% | 8,610 |
| Aug 6, 2026 | 1.42 | 1.45 | 1.42 | 1.43 | 1.43 | -1.51% | 510 |
| Aug 5, 2026 | 1.53 | 1.53 | 1.46 | 1.46 | 1.46 | -0.82% | 4,850 |
| Aug 4, 2026 | 1.40 | 1.50 | 1.35 | 1.47 | 1.47 | 5.01% | 64,198 |