Max Power Mining Corp. (FRA:89N)
Germany · Delayed Price · Currency is EUR 1.980
-0.060 (-2.94%)
At close: Aug 26, 2026
FRA:89N Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 2.06 | 2.07 | 1.95 | 1.95 | - | -4.61% | 3,200 |
| Aug 25, 2026 | 1.80 | 2.05 | 1.78 | 2.04 | 2.04 | 10.27% | 52,070 |
| Aug 24, 2026 | 1.90 | 1.99 | 1.85 | 1.85 | 1.85 | -6.47% | 34,208 |
| Aug 21, 2026 | 1.90 | 2.09 | 1.90 | 1.98 | 1.98 | 2.49% | 42,937 |
| Aug 20, 2026 | 1.87 | 1.93 | 1.81 | 1.93 | 1.93 | 6.51% | 39,278 |
| Aug 19, 2026 | 1.73 | 1.81 | 1.66 | 1.81 | 1.81 | -3.72% | 13,300 |
| Aug 18, 2026 | 1.89 | 1.89 | 1.82 | 1.88 | 1.88 | 3.29% | 8,100 |
| Aug 17, 2026 | 1.72 | 1.85 | 1.65 | 1.82 | 1.82 | 7.18% | 19,974 |
| Aug 14, 2026 | 1.78 | 1.83 | 1.70 | 1.70 | 1.70 | -4.49% | 48,376 |
| Aug 13, 2026 | 1.73 | 1.80 | 1.67 | 1.78 | 1.78 | 1.37% | 23,980 |
| Aug 12, 2026 | 1.61 | 1.76 | 1.59 | 1.76 | 1.76 | 8.40% | 43,099 |
| Aug 11, 2026 | 1.61 | 1.62 | 1.55 | 1.62 | 1.62 | 1.25% | 19,991 |
| Aug 10, 2026 | 1.48 | 1.60 | 1.41 | 1.60 | 1.60 | 9.59% | 90,988 |
| Aug 7, 2026 | 1.35 | 1.46 | 1.35 | 1.46 | 1.46 | 1.81% | 8,610 |
| Aug 6, 2026 | 1.42 | 1.45 | 1.42 | 1.43 | 1.43 | -1.51% | 510 |
| Aug 5, 2026 | 1.53 | 1.53 | 1.46 | 1.46 | 1.46 | -0.82% | 4,850 |
| Aug 4, 2026 | 1.40 | 1.50 | 1.35 | 1.47 | 1.47 | 5.01% | 64,198 |
| Aug 3, 2026 | 1.40 | 1.40 | 1.35 | 1.40 | 1.40 | -0.14% | 3,000 |
| Jul 31, 2026 | 1.46 | 1.46 | 1.33 | 1.40 | 1.40 | -4.11% | 6,207 |
| Jul 30, 2026 | 1.38 | 1.46 | 1.34 | 1.46 | 1.46 | 2.67% | 23,003 |
| Jul 29, 2026 | 1.48 | 1.48 | 1.42 | 1.42 | 1.42 | 13.40% | 85,073 |
| Jul 28, 2026 | 1.27 | 1.33 | 1.25 | 1.25 | 1.25 | 1.95% | 10,950 |
| Jul 27, 2026 | 1.09 | 1.23 | 1.09 | 1.23 | 1.23 | 5.13% | 3,000 |
| Jul 24, 2026 | 1.19 | 1.20 | 1.17 | 1.17 | 1.17 | 3.91% | 25 |
| Jul 23, 2026 | 1.15 | 1.15 | 1.13 | 1.13 | 1.13 | -5.54% | 3,500 |
| Jul 22, 2026 | 1.21 | 1.21 | 1.19 | 1.19 | 1.19 | 4.38% | 420 |
| Jul 21, 2026 | 1.13 | 1.18 | 1.13 | 1.14 | 1.14 | -2.39% | 10 |
| Jul 20, 2026 | 1.20 | 1.22 | 1.16 | 1.17 | 1.17 | -2.01% | 16,343 |
| Jul 17, 2026 | 1.24 | 1.26 | 1.19 | 1.19 | 1.19 | 3.83% | 5,400 |
| Jul 16, 2026 | 1.20 | 1.20 | 1.15 | 1.15 | 1.15 | -7.70% | 10,000 |
| Jul 15, 2026 | 1.21 | 1.25 | 1.21 | 1.25 | 1.25 | -1.27% | 8,500 |
| Jul 14, 2026 | 1.27 | 1.27 | 1.23 | 1.26 | 1.26 | 0.80% | 14,743 |
| Jul 13, 2026 | 1.32 | 1.32 | 1.25 | 1.25 | 1.25 | -5.15% | 21,010 |
| Jul 10, 2026 | 1.22 | 1.32 | 1.22 | 1.32 | 1.32 | 19.35% | 21,487 |
| Jul 9, 2026 | 1.05 | 1.13 | 1.05 | 1.11 | 1.11 | 10.60% | 1,500 |
| Jul 8, 2026 | 1.14 | 1.14 | 1.00 | 1.00 | 1.00 | -9.58% | 11,152 |
| Jul 7, 2026 | 1.29 | 1.33 | 1.10 | 1.11 | 1.11 | -15.05% | 70,932 |
| Jul 6, 2026 | 1.33 | 1.37 | 1.30 | 1.30 | 1.30 | -1.36% | 4,460 |
| Jul 3, 2026 | 1.36 | 1.36 | 1.32 | 1.32 | 1.32 | -3.08% | 5,700 |
| Jul 2, 2026 | 1.41 | 1.41 | 1.36 | 1.36 | 1.36 | 0.89% | 900 |
| Jul 1, 2026 | 1.37 | 1.38 | 1.35 | 1.35 | 1.35 | -3.16% | 662 |
| Jun 30, 2026 | 1.37 | 1.39 | 1.35 | 1.39 | 1.39 | 4.97% | 10,024 |
| Jun 29, 2026 | 1.39 | 1.39 | 1.33 | 1.33 | 1.33 | -1.48% | 40 |
| Jun 26, 2026 | 1.31 | 1.35 | 1.31 | 1.35 | 1.35 | 3.37% | 742 |
| Jun 25, 2026 | 1.32 | 1.33 | 1.29 | 1.30 | 1.30 | 0.77% | 10,375 |
| Jun 24, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.94% | 200 |
| Jun 23, 2026 | 1.32 | 1.32 | 1.26 | 1.28 | 1.28 | -2.88% | 38,642 |
| Jun 22, 2026 | 1.45 | 1.45 | 1.32 | 1.32 | 1.32 | -2.94% | 6,841 |
| Jun 19, 2026 | 1.39 | 1.56 | 1.36 | 1.36 | 1.36 | - | 2,100 |
| Jun 18, 2026 | 1.35 | 1.42 | 1.35 | 1.36 | 1.36 | 0.89% | 6,879 |