FRA:89P Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.36	0.36	0.36	0.36	0.36	-1.11%	-
Mar 26, 2026	0.36	0.36	0.36	0.36	0.36	-1.10%	-
Mar 25, 2026	0.36	0.36	0.36	0.36	0.36	0.28%	-
Mar 24, 2026	0.36	0.36	0.36	0.36	0.36	-0.14%	-
Mar 23, 2026	0.36	0.36	0.36	0.36	0.36	-10.59%	-
Mar 20, 2026	0.41	0.41	0.41	0.41	0.41	-1.81%	-
Mar 19, 2026	0.41	0.41	0.41	0.41	0.41	-6.13%	-
Mar 18, 2026	0.43	0.44	0.43	0.44	0.44	7.97%	2,000
Mar 17, 2026	0.41	0.41	0.41	0.41	0.41	5.56%	-
Mar 16, 2026	0.39	0.39	0.39	0.39	0.39	-4.80%	-
Mar 13, 2026	0.41	0.41	0.41	0.41	0.41	1.25%	-
Mar 12, 2026	0.40	0.40	0.40	0.40	0.40	0.25%	-
Mar 11, 2026	0.42	0.42	0.40	0.40	0.40	-11.11%	20,000
Mar 10, 2026	0.41	0.45	0.41	0.45	0.45	14.21%	21,871
Mar 9, 2026	0.39	0.39	0.39	0.39	0.39	-7.51%	-
Mar 6, 2026	0.43	0.43	0.43	0.43	0.43	4.03%	18,000
Mar 5, 2026	0.41	0.41	0.41	0.41	0.41	1.11%	-
Mar 4, 2026	0.41	0.41	0.41	0.41	0.41	-3.69%	-
Mar 3, 2026	0.42	0.42	0.42	0.42	0.42	0.24%	-
Mar 2, 2026	0.42	0.42	0.42	0.42	0.42	-7.70%	-
Feb 27, 2026	0.41	0.45	0.41	0.45	0.45	1.00%	1,200
Feb 26, 2026	0.42	0.45	0.42	0.45	0.45	2.27%	18,000
Feb 25, 2026	0.41	0.44	0.41	0.44	0.44	8.37%	4,700
Feb 24, 2026	0.41	0.41	0.41	0.41	0.41	1.00%	-
Feb 23, 2026	0.40	0.40	0.40	0.40	0.40	4.55%	-
Feb 20, 2026	0.38	0.38	0.38	0.38	0.38	-5.18%	-
Feb 19, 2026	0.41	0.41	0.41	0.41	0.41	1.00%	-
Feb 18, 2026	0.40	0.40	0.40	0.40	0.40	6.64%	-
Feb 17, 2026	0.38	0.38	0.38	0.38	0.38	7.11%	-
Feb 16, 2026	0.35	0.35	0.35	0.35	0.35	6.84%	-
Feb 13, 2026	0.33	0.33	0.33	0.33	0.33	-4.22%	-
Feb 12, 2026	0.29	0.34	0.29	0.34	0.34	4.73%	2,300
Feb 11, 2026	0.33	0.33	0.33	0.33	0.33	-0.61%	-
Feb 10, 2026	0.33	0.33	0.33	0.33	0.33	0.30%	-
Feb 9, 2026	0.33	0.33	0.33	0.33	0.33	1.08%	-
Feb 6, 2026	0.33	0.33	0.33	0.33	0.33	-1.51%	-
Feb 5, 2026	0.33	0.35	0.33	0.33	0.33	-3.08%	17,000
Feb 4, 2026	0.34	0.34	0.34	0.34	0.34	-3.26%	-
Feb 3, 2026	0.35	0.35	0.35	0.35	0.35	-9.38%	-
Feb 2, 2026	0.40	0.40	0.39	0.39	0.39	13.41%	32,000
Jan 30, 2026	0.34	0.34	0.34	0.34	0.34	-5.25%	-
Jan 29, 2026	0.36	0.36	0.36	0.36	0.36	-0.14%	-
Jan 28, 2026	0.36	0.36	0.36	0.36	0.36	-17.89%	-
Jan 27, 2026	0.37	0.44	0.37	0.44	0.44	24.19%	50,000
Jan 26, 2026	0.36	0.36	0.36	0.36	0.36	1.57%	-
Jan 23, 2026	0.35	0.35	0.35	0.35	0.35	-5.79%	15,000
Jan 22, 2026	0.37	0.37	0.37	0.37	0.37	-4.74%	-
Jan 21, 2026	0.39	0.39	0.39	0.39	0.39	-8.13%	5,190
Jan 20, 2026	0.39	0.42	0.39	0.42	0.42	-3.52%	2,500
Jan 19, 2026	0.35	0.44	0.35	0.44	0.44	8.64%	29,810