FRA:89P Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.39	0.39	0.39	0.39	-	-4.32%	-
Aug 25, 2026	0.39	0.41	0.39	0.41	0.41	4.52%	255
Aug 24, 2026	0.39	0.39	0.39	0.39	0.39	-6.37%	-
Aug 21, 2026	0.42	0.42	0.42	0.42	0.42	-9.35%	4,150
Aug 20, 2026	0.43	0.47	0.43	0.46	0.46	-1.19%	4,150
Aug 19, 2026	0.41	0.47	0.41	0.47	0.47	11.69%	105
Aug 18, 2026	0.42	0.42	0.42	0.42	0.42	1.25%	-
Aug 17, 2026	0.42	0.42	0.42	0.42	0.42	2.26%	-
Aug 14, 2026	0.41	0.41	0.41	0.41	0.41	0.49%	-
Aug 13, 2026	0.40	0.40	0.40	0.40	0.40	3.96%	-
Aug 12, 2026	0.39	0.39	0.39	0.39	0.39	-1.42%	-
Aug 11, 2026	0.39	0.39	0.39	0.39	0.39	-1.99%	-
Aug 10, 2026	0.40	0.40	0.40	0.40	0.40	-2.14%	-
Aug 7, 2026	0.41	0.41	0.41	0.41	0.41	1.03%	-
Aug 6, 2026	0.41	0.41	0.41	0.41	0.41	-1.40%	-
Aug 5, 2026	0.41	0.41	0.41	0.41	0.41	4.08%	-
Aug 4, 2026	0.40	0.40	0.40	0.40	0.40	0.66%	-
Aug 3, 2026	0.39	0.39	0.39	0.39	0.39	-2.47%	-
Jul 31, 2026	0.40	0.40	0.40	0.40	0.40	3.11%	-
Jul 30, 2026	0.39	0.39	0.39	0.39	0.39	-1.01%	-
Jul 29, 2026	0.40	0.40	0.40	0.40	0.40	-0.35%	-
Jul 28, 2026	0.40	0.40	0.40	0.40	0.40	0.81%	-
Jul 27, 2026	0.39	0.39	0.39	0.39	0.39	-12.40%	-
Jul 24, 2026	0.42	0.45	0.42	0.45	0.45	6.74%	1,000
Jul 23, 2026	0.42	0.42	0.42	0.42	0.42	2.68%	-
Jul 22, 2026	0.41	0.41	0.41	0.41	0.41	1.13%	-
Jul 21, 2026	0.41	0.41	0.41	0.41	0.41	-0.34%	-
Jul 20, 2026	0.41	0.41	0.41	0.41	0.41	-0.49%	-
Jul 17, 2026	0.41	0.41	0.41	0.41	0.41	-3.58%	-
Jul 16, 2026	0.42	0.42	0.42	0.42	0.42	3.51%	-
Jul 15, 2026	0.41	0.41	0.41	0.41	0.41	-5.57%	-
Jul 14, 2026	0.43	0.43	0.43	0.43	0.43	-13.12%	-
Jul 13, 2026	0.50	0.50	0.50	0.50	0.50	9.94%	11,000
Jul 10, 2026	0.45	0.45	0.45	0.45	0.45	-8.05%	-
Jul 9, 2026	0.42	0.49	0.42	0.49	0.49	15.78%	2,500
Jul 8, 2026	0.43	0.43	0.43	0.43	0.43	-5.53%	-
Jul 7, 2026	0.45	0.45	0.45	0.45	0.45	-0.96%	-
Jul 6, 2026	0.46	0.46	0.46	0.46	0.46	-0.57%	-
Jul 3, 2026	0.43	0.46	0.43	0.46	0.46	7.19%	-
Jul 2, 2026	0.41	0.43	0.41	0.43	0.43	4.03%	-
Jul 1, 2026	0.41	0.41	0.41	0.41	0.41	3.31%	-
Jun 30, 2026	0.40	0.40	0.40	0.40	0.40	-0.50%	-
Jun 29, 2026	0.40	0.40	0.40	0.40	0.40	1.42%	-
Jun 26, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jun 25, 2026	0.40	0.40	0.40	0.40	0.40	-3.33%	-
Jun 24, 2026	0.41	0.41	0.41	0.41	0.41	2.00%	-
Jun 23, 2026	0.40	0.40	0.40	0.40	0.40	4.11%	-
Jun 22, 2026	0.38	0.38	0.38	0.38	0.38	-2.88%	-
Jun 19, 2026	0.40	0.40	0.40	0.40	0.40	-2.75%	-
Jun 18, 2026	0.41	0.41	0.41	0.41	0.41	3.98%	-