FRA:89P Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.32	0.32	0.32	0.32	0.32	-2.85%	395
Oct 22, 2026	0.33	0.33	0.33	0.33	0.33	-5.98%	-
Oct 21, 2026	0.33	0.35	0.33	0.35	0.35	7.54%	395
Oct 20, 2026	0.32	0.33	0.32	0.33	0.33	-0.55%	-
Oct 19, 2026	0.33	0.33	0.33	0.33	0.33	0.18%	-
Oct 16, 2026	0.33	0.33	0.33	0.33	0.33	2.63%	-
Oct 15, 2026	0.32	0.32	0.32	0.32	0.32	-4.32%	-
Oct 14, 2026	0.33	0.33	0.33	0.33	0.33	-1.88%	-
Oct 13, 2026	0.33	0.34	0.33	0.34	0.34	-13.88%	-
Oct 12, 2026	0.39	0.39	0.39	0.39	0.39	18.35%	300
Oct 9, 2026	0.34	0.34	0.33	0.33	0.33	0.12%	-
Oct 8, 2026	0.33	0.33	0.33	0.33	0.33	-1.65%	-
Oct 7, 2026	0.35	0.35	0.34	0.34	0.34	-2.76%	-
Oct 6, 2026	0.35	0.35	0.35	0.35	0.35	3.02%	-
Oct 5, 2026	0.34	0.34	0.34	0.34	0.34	-0.06%	-
Oct 2, 2026	0.35	0.35	0.34	0.34	0.34	-2.65%	-
Oct 1, 2026	0.35	0.35	0.35	0.35	0.35	-0.46%	-
Sep 30, 2026	0.35	0.35	0.35	0.35	0.35	-1.24%	-
Sep 29, 2026	0.35	0.35	0.35	0.35	0.35	-0.34%	-
Sep 28, 2026	0.36	0.36	0.35	0.35	0.35	-1.39%	-
Sep 25, 2026	0.35	0.36	0.35	0.36	0.36	0.84%	-
Sep 24, 2026	0.36	0.36	0.36	0.36	0.36	-2.57%	-
Sep 23, 2026	0.35	0.37	0.35	0.37	0.37	3.74%	-
Sep 22, 2026	0.35	0.35	0.35	0.35	0.35	1.20%	-
Sep 21, 2026	0.35	0.35	0.35	0.35	0.35	0.29%	-
Sep 18, 2026	0.35	0.35	0.35	0.35	0.35	-0.57%	-
Sep 17, 2026	0.35	0.35	0.35	0.35	0.35	-14.31%	-
Sep 16, 2026	0.35	0.41	0.35	0.41	0.41	16.70%	200
Sep 15, 2026	0.35	0.35	0.35	0.35	0.35	-1.63%	-
Sep 14, 2026	0.36	0.36	0.36	0.36	0.36	-14.81%	-
Sep 11, 2026	0.36	0.42	0.36	0.42	0.42	14.48%	200
Sep 10, 2026	0.36	0.36	0.36	0.36	0.36	0.44%	-
Sep 9, 2026	0.36	0.36	0.36	0.36	0.36	0.61%	-
Sep 8, 2026	0.36	0.36	0.36	0.36	0.36	-3.27%	-
Sep 7, 2026	0.37	0.37	0.37	0.37	0.37	-1.43%	-
Sep 4, 2026	0.38	0.38	0.38	0.38	0.38	0.75%	-
Sep 3, 2026	0.38	0.38	0.38	0.38	0.38	0.21%	-
Sep 2, 2026	0.37	0.37	0.37	0.37	0.37	2.68%	-
Sep 1, 2026	0.39	0.39	0.37	0.37	0.37	-9.79%	50,000
Aug 31, 2026	0.40	0.40	0.40	0.40	0.40	-10.84%	-
Aug 28, 2026	0.41	0.45	0.41	0.45	0.45	10.90%	800
Aug 27, 2026	0.41	0.41	0.41	0.41	0.41	3.81%	-
Aug 26, 2026	0.39	0.39	0.39	0.39	0.39	-4.32%	-
Aug 25, 2026	0.39	0.41	0.39	0.41	0.41	4.52%	255
Aug 24, 2026	0.39	0.39	0.39	0.39	0.39	-6.37%	-
Aug 21, 2026	0.42	0.42	0.42	0.42	0.42	-9.35%	4,150
Aug 20, 2026	0.43	0.47	0.43	0.46	0.46	-1.19%	4,150
Aug 19, 2026	0.41	0.47	0.41	0.47	0.47	11.69%	105
Aug 18, 2026	0.42	0.42	0.42	0.42	0.42	1.25%	-
Aug 17, 2026	0.42	0.42	0.42	0.42	0.42	2.26%	-