FRA:89P Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	0.41	0.41	0.41	0.41	0.41	-3.58%	-
Jul 16, 2026	0.42	0.42	0.42	0.42	0.42	3.51%	-
Jul 15, 2026	0.41	0.41	0.41	0.41	0.41	-5.57%	-
Jul 14, 2026	0.43	0.43	0.43	0.43	0.43	-13.12%	-
Jul 13, 2026	0.50	0.50	0.50	0.50	0.50	9.94%	11,000
Jul 10, 2026	0.45	0.45	0.45	0.45	0.45	-8.05%	-
Jul 9, 2026	0.42	0.49	0.42	0.49	0.49	15.78%	2,500
Jul 8, 2026	0.43	0.43	0.43	0.43	0.43	-5.53%	-
Jul 7, 2026	0.45	0.45	0.45	0.45	0.45	-0.96%	-
Jul 6, 2026	0.46	0.46	0.46	0.46	0.46	-0.57%	-
Jul 3, 2026	0.43	0.46	0.43	0.46	0.46	7.19%	-
Jul 2, 2026	0.41	0.43	0.41	0.43	0.43	4.03%	-
Jul 1, 2026	0.41	0.41	0.41	0.41	0.41	3.31%	-
Jun 30, 2026	0.40	0.40	0.40	0.40	0.40	-0.50%	-
Jun 29, 2026	0.40	0.40	0.40	0.40	0.40	1.42%	-
Jun 26, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jun 25, 2026	0.40	0.40	0.40	0.40	0.40	-3.33%	-
Jun 24, 2026	0.41	0.41	0.41	0.41	0.41	2.00%	-
Jun 23, 2026	0.40	0.40	0.40	0.40	0.40	4.11%	-
Jun 22, 2026	0.38	0.38	0.38	0.38	0.38	-2.88%	-
Jun 19, 2026	0.40	0.40	0.40	0.40	0.40	-2.75%	-
Jun 18, 2026	0.41	0.41	0.41	0.41	0.41	3.98%	-
Jun 17, 2026	0.39	0.39	0.39	0.39	0.39	0.88%	-
Jun 16, 2026	0.39	0.39	0.39	0.39	0.39	-1.82%	-
Jun 15, 2026	0.40	0.40	0.40	0.40	0.40	12.00%	-
Jun 12, 2026	0.35	0.35	0.35	0.35	0.35	2.79%	-
Jun 11, 2026	0.34	0.34	0.34	0.34	0.34	-3.48%	-
Jun 10, 2026	0.36	0.36	0.35	0.36	0.36	-2.84%	29,000
Jun 9, 2026	0.37	0.37	0.37	0.37	0.37	0.16%	-
Jun 8, 2026	0.37	0.37	0.37	0.37	0.37	-2.04%	-
Jun 5, 2026	0.37	0.37	0.37	0.37	0.37	7.67%	-
Jun 4, 2026	0.35	0.35	0.35	0.35	0.35	-5.09%	-
Jun 3, 2026	0.37	0.37	0.37	0.37	0.37	-7.77%	-
Jun 2, 2026	0.40	0.40	0.40	0.40	0.40	-2.46%	-
Jun 1, 2026	0.41	0.41	0.41	0.41	0.41	-0.44%	-
May 29, 2026	0.41	0.41	0.41	0.41	0.41	3.55%	-
May 28, 2026	0.39	0.39	0.39	0.39	0.39	-7.90%	-
May 27, 2026	0.43	0.43	0.43	0.43	0.43	0.99%	-
May 26, 2026	0.42	0.42	0.42	0.42	0.42	-4.34%	-
May 25, 2026	0.44	0.44	0.44	0.44	0.44	8.48%	-
May 22, 2026	0.41	0.41	0.41	0.41	0.41	0.84%	-
May 21, 2026	0.40	0.40	0.40	0.40	0.40	-1.32%	-
May 20, 2026	0.38	0.43	0.38	0.41	0.41	14.39%	7,871
May 19, 2026	0.36	0.36	0.36	0.36	0.36	1.87%	-
May 18, 2026	0.35	0.35	0.35	0.35	0.35	1.32%	-
May 15, 2026	0.35	0.35	0.35	0.35	0.35	-2.80%	-
May 14, 2026	0.36	0.36	0.36	0.36	0.36	-2.14%	-
May 13, 2026	0.37	0.37	0.37	0.37	0.37	-0.87%	-
May 12, 2026	0.37	0.37	0.37	0.37	0.37	-4.56%	-
May 11, 2026	0.36	0.39	0.36	0.39	0.39	-9.26%	5,000