FRA:89P Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jun 25, 2026	0.40	0.40	0.40	0.40	0.40	-3.33%	-
Jun 24, 2026	0.41	0.41	0.41	0.41	0.41	2.00%	-
Jun 23, 2026	0.40	0.40	0.40	0.40	0.40	4.11%	-
Jun 22, 2026	0.38	0.38	0.38	0.38	0.38	-2.88%	-
Jun 19, 2026	0.40	0.40	0.40	0.40	0.40	-2.75%	-
Jun 18, 2026	0.41	0.41	0.41	0.41	0.41	3.98%	-
Jun 17, 2026	0.39	0.39	0.39	0.39	0.39	0.88%	-
Jun 16, 2026	0.39	0.39	0.39	0.39	0.39	-1.82%	-
Jun 15, 2026	0.40	0.40	0.40	0.40	0.40	12.00%	-
Jun 12, 2026	0.35	0.35	0.35	0.35	0.35	2.79%	-
Jun 11, 2026	0.34	0.34	0.34	0.34	0.34	-3.48%	-
Jun 10, 2026	0.36	0.36	0.35	0.36	0.36	-2.84%	29,000
Jun 9, 2026	0.37	0.37	0.37	0.37	0.37	0.16%	-
Jun 8, 2026	0.37	0.37	0.37	0.37	0.37	-2.04%	-
Jun 5, 2026	0.37	0.37	0.37	0.37	0.37	7.67%	-
Jun 4, 2026	0.35	0.35	0.35	0.35	0.35	-5.09%	-
Jun 3, 2026	0.37	0.37	0.37	0.37	0.37	-7.77%	-
Jun 2, 2026	0.40	0.40	0.40	0.40	0.40	-2.46%	-
Jun 1, 2026	0.41	0.41	0.41	0.41	0.41	-0.44%	-
May 29, 2026	0.41	0.41	0.41	0.41	0.41	3.55%	-
May 28, 2026	0.39	0.39	0.39	0.39	0.39	-7.90%	-
May 27, 2026	0.43	0.43	0.43	0.43	0.43	0.99%	-
May 26, 2026	0.42	0.42	0.42	0.42	0.42	-4.34%	-
May 25, 2026	0.44	0.44	0.44	0.44	0.44	8.48%	-
May 22, 2026	0.41	0.41	0.41	0.41	0.41	0.84%	-
May 21, 2026	0.40	0.40	0.40	0.40	0.40	-1.32%	-
May 20, 2026	0.38	0.43	0.38	0.41	0.41	14.39%	7,871
May 19, 2026	0.36	0.36	0.36	0.36	0.36	1.87%	-
May 18, 2026	0.35	0.35	0.35	0.35	0.35	1.32%	-
May 15, 2026	0.35	0.35	0.35	0.35	0.35	-2.80%	-
May 14, 2026	0.36	0.36	0.36	0.36	0.36	-2.14%	-
May 13, 2026	0.37	0.37	0.37	0.37	0.37	-0.87%	-
May 12, 2026	0.37	0.37	0.37	0.37	0.37	-4.56%	-
May 11, 2026	0.36	0.39	0.36	0.39	0.39	-9.26%	5,000
May 8, 2026	0.37	0.43	0.37	0.43	0.43	-3.14%	1,653
May 7, 2026	0.40	0.44	0.40	0.44	0.44	-2.57%	1,000
May 6, 2026	0.41	0.45	0.41	0.45	0.45	7.33%	45,520
May 5, 2026	0.39	0.42	0.39	0.42	0.42	2.34%	45,000
May 4, 2026	0.41	0.41	0.41	0.41	0.41	1.58%	-
Apr 30, 2026	0.40	0.40	0.40	0.40	0.40	-1.61%	-
Apr 29, 2026	0.41	0.41	0.41	0.41	0.41	-1.53%	-
Apr 28, 2026	0.42	0.42	0.42	0.42	0.42	0.92%	-
Apr 27, 2026	0.41	0.41	0.41	0.41	0.41	-1.10%	-
Apr 24, 2026	0.42	0.42	0.42	0.42	0.42	1.75%	-
Apr 23, 2026	0.41	0.41	0.41	0.41	0.41	-6.68%	-
Apr 22, 2026	0.44	0.44	0.44	0.44	0.44	2.71%	-
Apr 21, 2026	0.43	0.43	0.43	0.43	0.43	-2.68%	-
Apr 20, 2026	0.44	0.44	0.44	0.44	0.44	8.37%	-
Apr 17, 2026	0.41	0.41	0.41	0.41	0.41	2.27%	-