Skip to main content
logo
A10 Networks, Inc. (FRA:8A0)
Germany flag Germany · Delayed Price · Currency is EUR
15.24
+0.29 (1.94%)
Last updated: Jan 28, 2026, 3:33 PM CET

A10 Networks Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 202614.6614.6814.4814.6214.62-0.95%-
Jan 29, 202615.2715.2714.5214.7614.76-3.97%-
Jan 28, 202615.0115.3915.0115.3715.372.81%-
Jan 27, 202614.8915.0714.8914.9514.950.40%-
Jan 26, 202614.5414.8914.5414.8914.891.99%-
Jan 23, 202614.7714.8914.6014.6014.60-1.28%-
Jan 22, 202614.5614.7914.5614.7914.791.44%-
Jan 21, 202614.3714.5814.3514.5814.581.18%-
Jan 20, 202614.5614.5614.3714.4114.41-1.57%-
Jan 19, 202614.6514.6514.6314.6414.64-1.35%-
Jan 16, 202615.0615.0614.7914.8414.84-1.33%-
Jan 15, 202614.8315.0414.8315.0415.041.48%-
Jan 14, 202614.7014.8214.6214.8214.820.14%-
Jan 13, 202614.8014.8314.6414.8014.80-0.27%-
Jan 12, 202614.5914.9014.5914.8414.840.68%-
Jan 9, 202614.7614.8014.7414.7414.74-0.61%-
Jan 8, 202614.8814.9314.8014.8314.83-0.94%-
Jan 7, 202614.8314.9714.8314.9714.970.60%-
Jan 6, 202614.8714.8814.7614.8814.88-0.33%-
Jan 5, 202614.7615.0214.7614.9314.931.29%-
Jan 2, 202614.9515.0814.6014.7414.74-3.03%-
Dec 30, 202515.2015.2015.2015.2015.20-0.33%-
Dec 29, 202515.2415.2515.1615.2515.250.13%-
Dec 23, 202515.2815.2815.2215.2315.23-0.65%-
Dec 22, 202515.2315.5315.2315.3315.330.20%-
Dec 19, 202515.4815.5815.2715.3015.30-1.54%-
Dec 18, 202515.2715.6915.2715.5415.541.44%-
Dec 17, 202515.3015.3315.2015.3215.320.39%-
Dec 16, 202515.0015.2614.9715.2615.261.13%-
Dec 15, 202515.3815.3814.7915.0915.09-2.01%-
Dec 12, 202515.5715.5715.4015.4015.40-0.77%-
Dec 11, 202515.6415.6415.4915.5215.52-1.15%-
Dec 10, 202515.4815.7115.3715.7015.701.29%-
Dec 9, 202515.1615.5415.1615.5015.501.77%-
Dec 8, 202515.1415.3315.1415.2315.230.53%-
Dec 5, 202514.9915.2214.9915.1515.150.53%-
Dec 4, 202515.0515.0714.9915.0715.070.33%-
Dec 3, 202514.8215.0714.7215.0215.021.14%-
Dec 2, 202514.6814.9414.6814.8514.850.75%-
Dec 1, 202514.6214.7914.6214.7414.740.34%-
Nov 28, 202514.5814.7514.5814.6914.691.03%-
Nov 27, 202514.5414.5414.5414.5414.54-0.75%-
Nov 26, 202514.6714.7414.6514.6514.65-0.61%-
Nov 25, 202514.5014.7814.5014.7414.741.17%-
Nov 24, 202514.5314.6614.4714.5714.57--
Nov 21, 202514.3514.6114.3214.5714.571.53%-
Nov 20, 202514.3514.4514.3314.3514.350.14%-
Nov 19, 202514.3014.4614.2614.3314.33-0.49%-
Nov 18, 202514.3414.4914.3414.4014.40-0.76%-
Nov 17, 202514.9214.9214.5114.5114.51-2.68%-