Skip to main content
logo
A10 Networks, Inc. (FRA:8A0)
Germany flag Germany · Delayed Price · Currency is EUR
19.36
-0.56 (-2.81%)
At close: Mar 27, 2026

FRA:8A0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202619.9519.9519.2019.2019.20-3.61%-
Mar 26, 202619.8320.3019.8319.9219.920.05%-
Mar 25, 202619.2120.2819.2119.9119.913.86%-
Mar 24, 202619.1719.5518.9919.1719.170.26%-
Mar 23, 202618.2619.3618.2619.1219.123.97%-
Mar 20, 202618.8018.8018.3918.3918.39-2.18%-
Mar 19, 202618.5718.8818.5718.8018.801.35%-
Mar 18, 202618.3518.5918.3518.5518.551.64%-
Mar 17, 202617.8118.3217.8118.2518.252.18%-
Mar 16, 202618.2618.2617.7917.8617.86-1.65%-
Mar 13, 202618.1118.3818.1018.1618.160.33%-
Mar 12, 202617.8218.2317.8218.1018.101.00%-
Mar 11, 202617.5917.9217.5917.9217.921.93%-
Mar 10, 202617.4617.6617.4117.5817.580.80%-
Mar 9, 202617.2717.5417.2717.4417.44-0.40%-
Mar 6, 202617.8617.8617.3617.5117.51-2.34%-
Mar 5, 202617.6317.9317.6317.9317.931.41%-
Mar 4, 202617.3517.6817.3217.6817.681.26%-
Mar 3, 202616.7617.4616.4617.4617.463.25%-
Mar 2, 202616.3116.9116.0716.9116.914.51%150
Feb 27, 202616.1216.2316.1216.1816.18-0.49%-
Feb 26, 202616.1716.3416.0816.2616.26-0.06%-
Feb 25, 202615.9716.2715.9416.2716.271.43%-
Feb 24, 202616.0016.1116.0016.0416.040.31%-
Feb 23, 202616.6916.6915.8215.9915.99-5.16%150
Feb 20, 202616.6516.9916.6216.8616.861.26%-
Feb 19, 202616.8016.8116.6516.6516.65-1.25%-
Feb 18, 202616.8316.8716.7116.8616.86--
Feb 17, 202617.3017.3016.8616.8616.86-2.82%-
Feb 16, 202617.3617.3717.3517.3517.350.17%-
Feb 13, 202616.9717.3216.9717.3217.321.82%-
Feb 12, 202617.5617.5617.0117.0116.96-2.80%-
Feb 11, 202617.4717.5717.2017.5017.45-0.06%-
Feb 10, 202617.4317.5117.4317.5117.460.52%-
Feb 9, 202616.5017.6516.5017.4217.375.13%-
Feb 6, 202616.2516.5716.2516.5716.521.41%-
Feb 5, 202614.7816.3414.7816.3416.2910.78%-
Feb 4, 202614.5314.7714.2714.7514.711.44%-
Feb 3, 202614.8814.8814.2714.5414.50-2.81%-
Feb 2, 202614.4814.9714.4814.9614.922.33%-
Jan 30, 202614.6614.6814.4814.6214.58-0.95%-
Jan 29, 202615.2715.2714.5214.7614.72-3.97%-
Jan 28, 202615.0115.3915.0115.3715.322.81%-
Jan 27, 202614.8915.0714.8914.9514.910.40%-
Jan 26, 202614.5414.8914.5414.8914.851.99%-
Jan 23, 202614.7714.8914.6014.6014.56-1.28%-
Jan 22, 202614.5614.7914.5614.7914.751.44%-
Jan 21, 202614.3714.5814.3514.5814.541.18%-
Jan 20, 202614.5614.5614.3714.4114.37-1.57%-
Jan 19, 202614.6514.6514.6314.6414.60-1.35%-