FRA:8A0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	29.24	29.24	29.24	29.24	-	-0.41%	-
Jul 27, 2026	30.06	30.20	28.82	29.36	29.36	-2.39%	-
Jul 24, 2026	30.32	30.60	30.00	30.08	30.08	-0.86%	85
Jul 23, 2026	30.82	30.82	30.34	30.34	30.34	-2.63%	-
Jul 22, 2026	31.68	31.68	31.16	31.16	31.16	-1.77%	-
Jul 21, 2026	31.18	31.72	31.18	31.72	31.72	1.21%	-
Jul 20, 2026	31.16	31.74	31.16	31.34	31.34	-0.13%	-
Jul 17, 2026	31.10	31.48	30.58	31.38	31.38	0.06%	-
Jul 16, 2026	31.44	31.44	31.10	31.36	31.36	-1.07%	-
Jul 15, 2026	32.70	32.74	31.58	31.70	31.70	-3.82%	-
Jul 14, 2026	32.00	33.04	31.88	32.96	32.96	2.23%	-
Jul 13, 2026	32.28	32.66	32.14	32.24	32.24	-1.16%	-
Jul 10, 2026	33.10	33.10	32.30	32.62	32.62	-2.39%	-
Jul 9, 2026	32.26	33.42	32.22	33.42	33.42	3.21%	220
Jul 8, 2026	31.68	32.38	31.68	32.38	32.38	1.70%	-
Jul 7, 2026	31.64	32.30	31.40	31.84	31.84	0.44%	-
Jul 6, 2026	31.86	32.50	31.70	31.70	31.70	-0.31%	-
Jul 3, 2026	31.56	31.84	31.46	31.80	31.80	0.44%	-
Jul 2, 2026	33.12	33.12	31.36	31.66	31.66	-5.10%	-
Jul 1, 2026	32.52	33.38	32.52	33.36	33.36	2.27%	-
Jun 30, 2026	31.70	32.74	31.70	32.62	32.62	3.29%	-
Jun 29, 2026	30.62	31.98	30.62	31.58	31.58	2.73%	-
Jun 26, 2026	30.24	30.74	30.24	30.74	30.74	0.92%	-
Jun 25, 2026	29.92	30.70	29.92	30.46	30.46	0.86%	-
Jun 24, 2026	29.54	30.28	29.54	30.20	30.20	1.55%	-
Jun 23, 2026	29.26	29.94	29.26	29.74	29.74	0.95%	-
Jun 22, 2026	28.80	29.56	28.80	29.46	29.46	2.58%	-
Jun 19, 2026	28.80	28.80	28.72	28.72	28.72	-0.14%	-
Jun 18, 2026	28.66	28.94	28.42	28.76	28.76	0.21%	-
Jun 17, 2026	27.74	28.70	27.74	28.70	28.70	2.72%	-
Jun 16, 2026	28.46	28.46	27.92	27.94	27.94	-1.34%	-
Jun 15, 2026	27.42	28.76	27.42	28.32	28.32	2.83%	-
Jun 12, 2026	28.08	28.36	27.54	27.54	27.54	-1.57%	-
Jun 11, 2026	27.34	27.98	27.26	27.98	27.98	2.42%	-
Jun 10, 2026	26.56	27.36	26.56	27.32	27.32	2.71%	-
Jun 9, 2026	26.66	26.66	25.90	26.60	26.60	-0.67%	-
Jun 8, 2026	26.24	26.78	26.24	26.78	26.78	1.52%	-
Jun 5, 2026	27.10	27.32	26.38	26.38	26.38	-2.94%	-
Jun 4, 2026	26.46	27.18	26.16	27.18	27.18	1.19%	-
Jun 3, 2026	27.86	28.22	26.78	26.86	26.86	-3.59%	105
Jun 2, 2026	26.82	27.86	26.82	27.86	27.86	2.88%	-
Jun 1, 2026	26.04	27.14	26.04	27.08	27.08	5.29%	-
May 29, 2026	24.96	25.94	24.96	25.72	25.72	2.88%	-
May 28, 2026	24.94	25.18	24.74	25.00	25.00	0.48%	-
May 27, 2026	25.28	25.28	24.58	24.88	24.88	-1.89%	-
May 26, 2026	25.06	25.36	24.66	25.36	25.36	0.96%	-
May 25, 2026	25.08	25.12	25.08	25.12	25.12	0.48%	-
May 22, 2026	24.28	25.38	24.28	25.00	25.00	3.14%	-
May 21, 2026	24.46	24.46	24.24	24.24	24.24	-1.06%	-
May 20, 2026	24.20	24.70	24.20	24.50	24.50	0.99%	-