Skip to main content
logo
A10 Networks, Inc. (FRA:8A0)
Germany flag Germany · Delayed Price · Currency is EUR
30.34
-0.12 (-0.39%)
Last updated: Jun 26, 2026, 7:55 PM CET

FRA:8A0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202630.2430.7430.2430.7430.740.92%-
Jun 25, 202629.9230.7029.9230.4630.460.86%-
Jun 24, 202629.5430.2829.5430.2030.201.55%-
Jun 23, 202629.2629.9429.2629.7429.740.95%-
Jun 22, 202628.8029.5628.8029.4629.462.58%-
Jun 19, 202628.8028.8028.7228.7228.72-0.14%-
Jun 18, 202628.6628.9428.4228.7628.760.21%-
Jun 17, 202627.7428.7027.7428.7028.702.72%-
Jun 16, 202628.4628.4627.9227.9427.94-1.34%-
Jun 15, 202627.4228.7627.4228.3228.322.83%-
Jun 12, 202628.0828.3627.5427.5427.54-1.57%-
Jun 11, 202627.3427.9827.2627.9827.982.42%-
Jun 10, 202626.5627.3626.5627.3227.322.71%-
Jun 9, 202626.6626.6625.9026.6026.60-0.67%-
Jun 8, 202626.2426.7826.2426.7826.781.52%-
Jun 5, 202627.1027.3226.3826.3826.38-2.94%-
Jun 4, 202626.4627.1826.1627.1827.181.19%-
Jun 3, 202627.8628.2226.7826.8626.86-3.59%105
Jun 2, 202626.8227.8626.8227.8627.862.88%-
Jun 1, 202626.0427.1426.0427.0827.085.29%-
May 29, 202624.9625.9424.9625.7225.722.88%-
May 28, 202624.9425.1824.7425.0025.000.48%-
May 27, 202625.2825.2824.5824.8824.88-1.89%-
May 26, 202625.0625.3624.6625.3625.360.96%-
May 25, 202625.0825.1225.0825.1225.120.48%-
May 22, 202624.2825.3824.2825.0025.003.14%-
May 21, 202624.4624.4624.2424.2424.24-1.06%-
May 20, 202624.2024.7024.2024.5024.500.99%-
May 19, 202623.9424.2623.9424.2624.261.08%-
May 18, 202623.8024.2023.8024.0024.00-0.08%-
May 15, 202623.8024.0223.5224.0224.021.40%-
May 14, 202623.5623.9423.4223.7423.690.08%-
May 13, 202623.1423.7223.1023.7223.671.89%-
May 12, 202623.5223.6623.2423.2823.23-1.69%-
May 11, 202623.4423.6823.1823.6823.630.51%-
May 8, 202623.1023.5622.7823.5623.511.90%-
May 7, 202622.6023.3222.6023.1223.072.12%-
May 6, 202623.0023.0022.5822.6422.59-2.16%-
May 5, 202623.0223.3022.8823.1423.090.61%-
May 4, 202622.7423.1222.6623.0022.951.23%-
Apr 30, 202622.5022.7222.2222.7222.670.35%-
Apr 29, 202623.2023.4021.7422.6422.59-5.19%125
Apr 28, 202623.5023.8823.5023.8823.831.79%-
Apr 27, 202623.3623.5023.3023.4623.410.26%-
Apr 24, 202622.6023.4022.6023.4023.353.27%-
Apr 23, 202623.3223.3222.6622.6622.61-3.66%-
Apr 22, 202623.5423.7623.4023.5223.47-0.17%-
Apr 21, 202623.0023.8022.6223.5623.512.70%-
Apr 20, 202623.1223.1222.7022.9422.89-1.88%-
Apr 17, 202622.4023.5422.4023.3823.334.37%-