Skip to main content
logo
A10 Networks, Inc. (FRA:8A0)
Germany flag Germany · Delayed Price · Currency is EUR
26.90
-0.86 (-3.10%)
Last updated: Jun 3, 2026, 7:55 PM CET

FRA:8A0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 202627.8628.2226.7826.9026.90-3.45%105
Jun 2, 202626.8227.8626.8227.8627.862.88%-
Jun 1, 202626.0427.1426.0427.0827.085.29%-
May 29, 202624.9625.9424.9625.7225.722.88%-
May 28, 202624.9425.1824.7425.0025.000.48%-
May 27, 202625.2825.2824.5824.8824.88-1.89%-
May 26, 202625.0625.3624.6625.3625.360.96%-
May 25, 202625.0825.1225.0825.1225.120.48%-
May 22, 202624.2825.3824.2825.0025.003.14%-
May 21, 202624.4624.4624.2424.2424.24-1.06%-
May 20, 202624.2024.7024.2024.5024.500.99%-
May 19, 202623.9424.2623.9424.2624.261.08%-
May 18, 202623.8024.2023.8024.0024.00-0.08%-
May 15, 202623.8024.0223.5224.0224.021.40%-
May 14, 202623.5623.9423.4223.7423.690.08%-
May 13, 202623.1423.7223.1023.7223.671.89%-
May 12, 202623.5223.6623.2423.2823.23-1.69%-
May 11, 202623.4423.6823.1823.6823.630.51%-
May 8, 202623.1023.5622.7823.5623.511.90%-
May 7, 202622.6023.3222.6023.1223.072.12%-
May 6, 202623.0023.0022.5822.6422.59-2.16%-
May 5, 202623.0223.3022.8823.1423.090.61%-
May 4, 202622.7423.1222.6623.0022.951.23%-
Apr 30, 202622.5022.7222.2222.7222.670.35%-
Apr 29, 202623.2023.4021.7422.6422.59-5.19%125
Apr 28, 202623.5023.8823.5023.8823.831.79%-
Apr 27, 202623.3623.5023.3023.4623.410.26%-
Apr 24, 202622.6023.4022.6023.4023.353.27%-
Apr 23, 202623.3223.3222.6622.6622.61-3.66%-
Apr 22, 202623.5423.7623.4023.5223.47-0.17%-
Apr 21, 202623.0023.8022.6223.5623.512.70%-
Apr 20, 202623.1223.1222.7022.9422.89-1.88%-
Apr 17, 202622.4023.5422.4023.3823.334.37%-
Apr 16, 202621.5022.4021.5022.4022.354.58%-
Apr 15, 202621.0821.4221.0821.4221.370.75%-
Apr 14, 202621.0621.3821.0621.2621.210.85%-
Apr 13, 202620.2621.0820.2621.0821.033.23%-
Apr 10, 202620.9620.9620.3020.4220.38-2.76%-
Apr 9, 202621.2821.2820.6221.0020.95-2.05%-
Apr 8, 202621.8021.8021.3221.4421.391.80%1,000
Apr 7, 202620.6421.0820.6421.0621.011.94%-
Apr 2, 202620.5220.7020.4620.6620.62-0.19%-
Apr 1, 202619.9220.7019.9220.7020.664.18%-
Mar 31, 202619.5219.8719.4819.8719.832.11%-
Mar 30, 202619.3219.5619.3219.4619.421.35%-
Mar 27, 202619.9519.9519.2019.2019.16-3.61%-
Mar 26, 202619.8320.3019.8319.9219.880.05%-
Mar 25, 202619.2120.2819.2119.9119.873.86%-
Mar 24, 202619.1719.5518.9919.1719.130.26%-
Mar 23, 202618.2619.3618.2619.1219.083.97%-