ATCO Ltd. (FRA:8A6)
Germany flag Germany · Delayed Price · Currency is EUR
32.20
+0.40 (1.26%)
Last updated: Oct 20, 2025, 2:46 PM CET

ATCO Ltd. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202533.0033.0033.0033.0033.001.85%420
Oct 21, 202532.4032.4032.4032.4032.400.62%420
Oct 20, 202532.2032.2032.2032.2032.201.26%420
Oct 17, 202531.8031.8031.8031.8031.80-70
Oct 16, 202531.8031.8031.8031.8031.801.92%70
Oct 15, 202531.2031.2031.2031.2031.20-0.64%70
Oct 14, 202531.4031.4031.4031.4031.400.64%70
Oct 13, 202531.2031.2031.2031.2031.200.65%70
Oct 10, 202531.0031.0031.0031.0031.00-0.64%70
Oct 9, 202531.2031.2031.2031.2031.200.65%70
Oct 8, 202531.0031.0031.0031.0031.000.65%70
Oct 7, 202530.8030.8030.8030.8030.80--
Oct 6, 202530.8030.8030.8030.8030.80-1
Oct 3, 202530.8030.8030.8030.8030.800.65%2
Oct 2, 202530.6030.6030.6030.6030.60--
Oct 1, 202530.6030.6030.6030.6030.600.66%-
Sep 30, 202530.4030.4030.4030.4030.401.33%86
Sep 29, 202530.0030.0030.0030.0030.00-0.66%-
Sep 26, 202530.2030.2030.2030.2030.200.67%-
Sep 25, 202530.0030.0030.0030.0030.000.67%-
Sep 24, 202529.8029.8029.8029.8029.800.68%-
Sep 23, 202529.6029.6029.6029.6029.600.68%70
Sep 22, 202529.4029.4029.4029.4029.400.68%70
Sep 19, 202529.2029.2029.2029.2029.20-0.68%70
Sep 18, 202529.4029.4029.4029.4029.40-70
Sep 17, 202529.4029.4029.4029.4029.40-1.34%70
Sep 16, 202529.8029.8029.8029.8029.80-0.67%70
Sep 15, 202530.0030.0030.0030.0030.000.67%70
Sep 12, 202529.8029.8029.8029.8029.80-0.67%70
Sep 11, 202530.0030.0030.0030.0030.00-70
Sep 10, 202530.0030.0030.0030.0030.00-70
Sep 9, 202530.0030.0030.0030.0030.00-1.32%70
Sep 8, 202530.2030.4030.2030.4030.40-70
Sep 5, 202530.4030.4030.4030.4030.40-1.30%-
Sep 4, 202530.4030.8030.4030.8030.80-420
Sep 3, 202530.8030.8030.8030.8030.49-2.53%-
Sep 2, 202531.2031.6031.2031.6031.281.28%133
Sep 1, 202531.2031.2031.2031.2030.890.65%-
Aug 29, 202531.0031.0031.0031.0030.69--
Aug 28, 202531.0031.0031.0031.0030.690.65%-
Aug 27, 202530.8030.8030.8030.8030.49-0.65%-
Aug 26, 202531.2031.2031.0031.0030.69-1.27%20
Aug 25, 202531.4031.4031.4031.4031.08-1.26%-
Aug 22, 202531.8031.8031.8031.8031.481.92%-
Aug 21, 202531.2031.2031.2031.2030.89-0.64%-
Aug 20, 202531.4031.4031.4031.4031.080.64%-
Aug 19, 202531.2031.2031.2031.2030.89-0.64%-
Aug 18, 202531.4031.4031.4031.4031.08--
Aug 15, 202531.4031.4031.4031.4031.080.64%-
Aug 14, 202531.2031.2031.2031.2030.89-0.64%-