FRA:8A6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	42.20	42.20	42.20	42.20	42.20	-	-
Mar 26, 2026	42.20	42.20	42.20	42.20	42.20	2.43%	-
Mar 25, 2026	41.20	41.20	41.20	41.20	41.20	0.98%	-
Mar 24, 2026	40.80	40.80	40.80	40.80	40.80	-0.97%	-
Mar 23, 2026	41.20	41.20	41.20	41.20	41.20	-1.90%	-
Mar 20, 2026	42.00	42.00	42.00	42.00	42.00	-1.87%	-
Mar 19, 2026	42.80	42.80	42.80	42.80	42.80	1.42%	-
Mar 18, 2026	42.20	42.20	42.20	42.20	42.20	-1.40%	-
Mar 17, 2026	42.80	42.80	42.80	42.80	42.80	0.47%	-
Mar 16, 2026	42.60	42.60	42.60	42.60	42.60	-	-
Mar 13, 2026	42.40	42.60	42.40	42.60	42.60	0.47%	50
Mar 12, 2026	42.40	42.40	42.40	42.40	42.40	1.92%	-
Mar 11, 2026	41.60	41.60	41.60	41.60	41.60	0.48%	-
Mar 10, 2026	41.40	41.40	41.40	41.40	41.40	-2.36%	-
Mar 9, 2026	42.40	42.40	42.40	42.40	42.40	2.91%	-
Mar 6, 2026	41.40	41.40	41.20	41.20	41.20	-	15
Mar 5, 2026	41.20	41.20	41.20	41.20	41.20	0.49%	-
Mar 4, 2026	41.00	41.00	41.00	41.00	41.00	0.49%	-
Mar 3, 2026	40.80	40.80	40.80	40.80	40.80	1.49%	-
Mar 2, 2026	40.20	40.20	40.20	40.20	40.20	3.61%	10
Feb 27, 2026	38.80	38.80	38.80	38.80	38.80	-1.02%	-
Feb 26, 2026	39.20	39.20	39.20	39.20	39.20	-2.00%	-
Feb 25, 2026	40.00	40.00	40.00	40.00	39.68	0.50%	-
Feb 24, 2026	39.80	39.80	39.80	39.80	39.48	1.53%	-
Feb 23, 2026	39.20	39.20	39.20	39.20	38.88	-	-
Feb 20, 2026	39.20	39.20	39.20	39.20	38.88	1.55%	-
Feb 19, 2026	38.60	38.60	38.60	38.60	38.29	-	-
Feb 18, 2026	38.60	38.60	38.60	38.60	38.29	1.05%	42
Feb 17, 2026	38.20	38.20	38.20	38.20	37.89	0.53%	-
Feb 16, 2026	38.00	38.00	38.00	38.00	37.69	0.53%	-
Feb 13, 2026	37.80	37.80	37.80	37.80	37.50	1.61%	-
Feb 12, 2026	37.20	37.20	37.20	37.20	36.90	1.09%	-
Feb 11, 2026	36.80	36.80	36.80	36.80	36.50	1.10%	-
Feb 10, 2026	36.40	36.40	36.40	36.40	36.11	-1.62%	-
Feb 9, 2026	36.80	37.00	36.80	37.00	36.70	-	50
Feb 6, 2026	37.00	37.00	37.00	37.00	36.70	-	-
Feb 5, 2026	37.00	37.00	37.00	37.00	36.70	0.54%	-
Feb 4, 2026	36.80	36.80	36.80	36.80	36.50	1.66%	-
Feb 3, 2026	36.20	36.20	36.20	36.20	35.91	-0.55%	-
Feb 2, 2026	36.40	36.40	36.40	36.40	36.11	0.55%	-
Jan 30, 2026	36.20	36.20	36.20	36.20	35.91	-0.55%	-
Jan 29, 2026	36.40	36.40	36.40	36.40	36.11	2.25%	-
Jan 28, 2026	35.60	35.60	35.60	35.60	35.31	-0.56%	-
Jan 27, 2026	35.80	35.80	35.80	35.80	35.51	-0.56%	-
Jan 26, 2026	36.00	36.00	36.00	36.00	35.71	1.12%	-
Jan 23, 2026	35.60	35.60	35.60	35.60	35.31	-	-
Jan 22, 2026	35.60	35.60	35.60	35.60	35.31	-1.11%	-
Jan 21, 2026	36.00	36.00	36.00	36.00	35.71	0.56%	-
Jan 20, 2026	35.80	35.80	35.80	35.80	35.51	1.13%	-
Jan 19, 2026	35.40	35.40	35.40	35.40	35.12	-	-