FRA:8A6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	41.80	41.80	41.80	41.80	41.80	-0.95%	-
Jun 1, 2026	42.20	42.20	42.20	42.20	42.20	-0.94%	-
May 29, 2026	42.60	42.60	42.60	42.60	42.60	-0.93%	-
May 28, 2026	43.00	43.00	43.00	43.00	43.00	-0.64%	-
May 27, 2026	43.60	43.60	43.60	43.60	43.28	0.93%	-
May 26, 2026	43.20	43.20	43.20	43.20	42.88	-2.70%	-
May 25, 2026	44.40	44.40	44.40	44.40	44.07	0.91%	-
May 22, 2026	44.00	44.00	44.00	44.00	43.67	0.46%	-
May 21, 2026	43.80	43.80	43.80	43.80	43.48	0.92%	100
May 20, 2026	43.40	43.40	43.40	43.40	43.08	0.93%	-
May 19, 2026	43.00	43.00	43.00	43.00	42.68	-	-
May 18, 2026	43.00	43.00	43.00	43.00	42.68	-0.46%	-
May 15, 2026	43.20	43.20	43.20	43.20	42.88	-0.92%	-
May 14, 2026	42.60	43.60	42.60	43.60	43.28	3.32%	1
May 13, 2026	42.20	42.20	42.20	42.20	41.89	-0.94%	-
May 12, 2026	42.60	42.60	42.60	42.60	42.28	0.95%	-
May 11, 2026	42.20	42.20	42.20	42.20	41.89	-	-
May 8, 2026	42.20	42.20	42.20	42.20	41.89	-	-
May 7, 2026	42.20	42.20	42.20	42.20	41.89	-0.94%	-
May 6, 2026	42.60	42.60	42.60	42.60	42.28	-	-
May 5, 2026	42.60	42.60	42.60	42.60	42.28	-	-
May 4, 2026	42.60	42.60	42.60	42.60	42.28	-0.47%	-
Apr 30, 2026	42.80	42.80	42.80	42.80	42.48	0.47%	-
Apr 29, 2026	42.60	42.60	42.60	42.60	42.28	0.47%	-
Apr 28, 2026	42.40	42.40	42.40	42.40	42.09	0.95%	110
Apr 27, 2026	42.00	42.00	42.00	42.00	41.69	-0.47%	-
Apr 24, 2026	42.20	42.20	42.20	42.20	41.89	1.93%	-
Apr 23, 2026	41.40	41.40	41.40	41.40	41.09	-	-
Apr 22, 2026	41.40	41.40	41.40	41.40	41.09	-	-
Apr 21, 2026	41.40	41.40	41.40	41.40	41.09	-1.43%	-
Apr 20, 2026	42.00	42.00	42.00	42.00	41.69	-0.47%	-
Apr 17, 2026	42.20	42.20	42.20	42.20	41.89	-0.47%	-
Apr 16, 2026	42.40	42.40	42.40	42.40	42.09	-0.93%	-
Apr 15, 2026	42.80	42.80	42.80	42.80	42.48	-0.93%	-
Apr 14, 2026	43.20	43.20	43.20	43.20	42.88	-2.70%	-
Apr 13, 2026	44.40	44.40	44.40	44.40	44.07	2.78%	-
Apr 10, 2026	43.20	43.20	43.20	43.20	42.88	0.93%	-
Apr 9, 2026	42.80	42.80	42.80	42.80	42.48	0.47%	-
Apr 8, 2026	42.60	42.60	42.60	42.60	42.28	-	-
Apr 7, 2026	42.60	42.60	42.60	42.60	42.28	0.95%	-
Apr 2, 2026	42.20	42.20	42.20	42.20	41.89	-0.47%	-
Apr 1, 2026	42.40	42.40	42.40	42.40	42.09	-0.93%	-
Mar 31, 2026	42.80	42.80	42.80	42.80	42.48	0.94%	-
Mar 30, 2026	42.40	42.40	42.40	42.40	42.09	0.47%	-
Mar 27, 2026	42.20	42.20	42.20	42.20	41.89	-	-
Mar 26, 2026	42.20	42.20	42.20	42.20	41.89	2.43%	-
Mar 25, 2026	41.20	41.20	41.20	41.20	40.89	0.98%	-
Mar 24, 2026	40.80	40.80	40.80	40.80	40.50	-0.97%	-
Mar 23, 2026	41.20	41.20	41.20	41.20	40.89	-1.90%	-
Mar 20, 2026	42.00	42.00	42.00	42.00	41.69	-1.87%	-