ATCO Ltd. (FRA:8A6)
Germany · Delayed Price · Currency is EUR 47.80
+0.60 (1.27%)
At close: Jul 17, 2026
FRA:8A6 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 1.27% | - |
| Jul 16, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | 0.43% | - |
| Jul 15, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 0.86% | - |
| Jul 14, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | 0.87% | - |
| Jul 13, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 0.87% | - |
| Jul 10, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | -0.43% | - |
| Jul 9, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 0.44% | - |
| Jul 8, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 2.23% | - |
| Jul 7, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | -1.75% | - |
| Jul 6, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | 0.88% | - |
| Jul 3, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | -0.88% | - |
| Jul 2, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | - | - |
| Jul 1, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | -0.44% | - |
| Jun 30, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 0.44% | - |
| Jun 29, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | 0.88% | - |
| Jun 26, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 1.35% | - |
| Jun 25, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | - | - |
| Jun 24, 2026 | 44.40 | 44.60 | 44.40 | 44.60 | 44.60 | 1.36% | 50 |
| Jun 23, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 3.29% | - |
| Jun 22, 2026 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | -2.74% | - |
| Jun 19, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | 1.39% | - |
| Jun 18, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | -0.46% | - |
| Jun 17, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | -0.91% | - |
| Jun 16, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | -1.35% | - |
| Jun 15, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | -0.45% | - |
| Jun 12, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | -0.89% | - |
| Jun 11, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -0.44% | - |
| Jun 10, 2026 | 44.40 | 45.20 | 44.40 | 45.20 | 45.20 | 3.20% | 30 |
| Jun 9, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | -1.79% | - |
| Jun 8, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | 1.36% | - |
| Jun 5, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 0.92% | - |
| Jun 4, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | 1.40% | - |
| Jun 3, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 2.87% | - |
| Jun 2, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | -0.95% | - |
| Jun 1, 2026 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | -0.94% | - |
| May 29, 2026 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | -0.93% | - |
| May 28, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | -0.64% | - |
| May 27, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 43.28 | 0.93% | - |
| May 26, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | 42.88 | -2.70% | - |
| May 25, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.07 | 0.91% | - |
| May 22, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 43.67 | 0.46% | - |
| May 21, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 43.48 | 0.92% | 100 |
| May 20, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | 43.08 | 0.93% | - |
| May 19, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 42.68 | - | - |
| May 18, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 42.68 | -0.46% | - |
| May 15, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | 42.88 | -0.92% | - |
| May 14, 2026 | 42.60 | 43.60 | 42.60 | 43.60 | 43.28 | 3.32% | 1 |
| May 13, 2026 | 42.20 | 42.20 | 42.20 | 42.20 | 41.89 | -0.94% | - |
| May 12, 2026 | 42.60 | 42.60 | 42.60 | 42.60 | 42.28 | 0.95% | - |
| May 11, 2026 | 42.20 | 42.20 | 42.20 | 42.20 | 41.89 | - | - |