Namura Shipbuilding Co., Ltd. (FRA:8AF)
Germany · Delayed Price · Currency is EUR 21.40
0.00 (0.00%)
Last updated: Apr 24, 2026, 10:30 AM CET
FRA:8AF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | - | -7.76% | - |
| Apr 22, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 9.43% | - |
| Apr 21, 2026 | 21.40 | 21.40 | 21.20 | 21.20 | 21.20 | -1.85% | - |
| Apr 20, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -1.82% | - |
| Apr 17, 2026 | 21.40 | 22.00 | 21.40 | 22.00 | 22.00 | 2.80% | - |
| Apr 16, 2026 | 21.60 | 21.60 | 21.40 | 21.40 | 21.40 | - | - |
| Apr 15, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -3.60% | - |
| Apr 14, 2026 | 22.00 | 22.20 | 22.00 | 22.20 | 22.20 | 0.91% | - |
| Apr 13, 2026 | 21.80 | 22.00 | 21.80 | 22.00 | 22.00 | 0.92% | - |
| Apr 10, 2026 | 21.60 | 21.80 | 21.60 | 21.80 | 21.80 | -5.22% | - |
| Apr 9, 2026 | 23.20 | 23.20 | 23.00 | 23.00 | 23.00 | -7.26% | - |
| Apr 8, 2026 | 24.60 | 24.80 | 24.60 | 24.80 | 24.80 | 8.77% | - |
| Apr 7, 2026 | 23.20 | 23.40 | 22.80 | 22.80 | 22.80 | -2.56% | - |
| Apr 2, 2026 | 23.20 | 23.40 | 23.20 | 23.40 | 23.40 | -2.50% | - |
| Apr 1, 2026 | 24.00 | 24.00 | 23.80 | 24.00 | 24.00 | 5.26% | - |
| Mar 31, 2026 | 22.80 | 22.80 | 22.60 | 22.80 | 22.80 | -2.56% | - |
| Mar 30, 2026 | 23.20 | 23.40 | 23.20 | 23.40 | 23.40 | 0.86% | - |
| Mar 27, 2026 | 23.80 | 23.80 | 23.20 | 23.20 | 23.09 | -4.92% | - |
| Mar 26, 2026 | 24.60 | 24.60 | 24.40 | 24.40 | 24.29 | 0.83% | - |
| Mar 25, 2026 | 24.40 | 24.40 | 24.20 | 24.20 | 24.09 | 3.42% | - |
| Mar 24, 2026 | 23.40 | 23.40 | 23.20 | 23.40 | 23.29 | -4.10% | - |
| Mar 23, 2026 | 23.80 | 24.40 | 23.80 | 24.40 | 24.29 | -9.63% | - |
| Mar 20, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 26.87 | 1.50% | - |
| Mar 19, 2026 | 26.80 | 26.80 | 26.60 | 26.60 | 26.48 | -1.48% | - |
| Mar 18, 2026 | 27.60 | 27.60 | 27.00 | 27.00 | 26.87 | 3.85% | - |
| Mar 17, 2026 | 25.80 | 26.00 | 25.80 | 26.00 | 25.88 | - | - |
| Mar 16, 2026 | 25.80 | 26.00 | 25.60 | 26.00 | 25.88 | 1.56% | - |
| Mar 13, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.48 | 1.59% | - |
| Mar 12, 2026 | 25.60 | 25.60 | 25.20 | 25.20 | 25.08 | -2.33% | - |
| Mar 11, 2026 | 26.20 | 26.20 | 25.80 | 25.80 | 25.68 | -0.77% | - |
| Mar 10, 2026 | 25.60 | 26.20 | 25.60 | 26.00 | 25.88 | 1.56% | - |
| Mar 9, 2026 | 24.80 | 25.60 | 24.80 | 25.60 | 25.48 | -1.54% | - |
| Mar 6, 2026 | 26.80 | 26.80 | 26.00 | 26.00 | 25.88 | -2.99% | - |
| Mar 5, 2026 | 27.20 | 27.40 | 26.80 | 26.80 | 26.67 | 2.29% | - |
| Mar 4, 2026 | 25.80 | 26.20 | 25.80 | 26.20 | 26.08 | -2.96% | - |
| Mar 3, 2026 | 27.60 | 27.60 | 27.00 | 27.00 | 26.87 | -9.40% | - |
| Mar 2, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.66 | - | - |
| Feb 27, 2026 | 30.00 | 30.00 | 29.80 | 29.80 | 29.66 | -1.97% | - |
| Feb 26, 2026 | 30.40 | 30.60 | 30.40 | 30.40 | 30.26 | 2.01% | - |
| Feb 25, 2026 | 29.60 | 29.80 | 29.60 | 29.80 | 29.66 | -0.67% | - |
| Feb 24, 2026 | 29.80 | 30.00 | 29.80 | 30.00 | 29.86 | 2.04% | - |
| Feb 23, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.26 | - | - |
| Feb 20, 2026 | 30.20 | 30.20 | 29.40 | 29.40 | 29.26 | -2.65% | 140 |
| Feb 19, 2026 | 30.40 | 30.40 | 30.20 | 30.20 | 30.06 | -2.58% | - |
| Feb 18, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 30.86 | 3.33% | - |
| Feb 17, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 29.86 | -1.96% | - |
| Feb 16, 2026 | 30.80 | 30.80 | 30.60 | 30.60 | 30.46 | 2.68% | - |
| Feb 13, 2026 | 29.60 | 29.80 | 29.60 | 29.80 | 29.66 | 13.74% | - |
| Feb 12, 2026 | 26.40 | 26.40 | 26.20 | 26.20 | 26.08 | -0.76% | - |
| Feb 11, 2026 | 26.20 | 26.40 | 26.20 | 26.40 | 26.28 | 1.54% | - |