Namura Shipbuilding Co., Ltd. (FRA:8AF)
Germany · Delayed Price · Currency is EUR 23.20
0.00 (0.00%)
Last updated: Oct 23, 2026, 5:15 PM CEST
FRA:8AF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | - | 20 |
| Oct 22, 2026 | 23.40 | 23.40 | 23.20 | 23.20 | 23.20 | -4.13% | - |
| Oct 21, 2026 | 24.20 | 24.20 | 24.00 | 24.20 | 24.20 | - | - |
| Oct 20, 2026 | 23.80 | 24.20 | 23.80 | 24.20 | 24.20 | -3.97% | - |
| Oct 19, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 1.61% | - |
| Oct 16, 2026 | 25.20 | 25.20 | 24.80 | 24.80 | 24.80 | 0.81% | - |
| Oct 15, 2026 | 24.20 | 24.60 | 24.20 | 24.60 | 24.60 | -4.65% | - |
| Oct 14, 2026 | 26.00 | 26.20 | 25.80 | 25.80 | 25.80 | 0.78% | - |
| Oct 13, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.78% | - |
| Oct 12, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - | - |
| Oct 9, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 4.88% | - |
| Oct 8, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -3.15% | - |
| Oct 7, 2026 | 25.60 | 25.60 | 25.40 | 25.40 | 25.40 | -1.55% | - |
| Oct 6, 2026 | 26.00 | 26.00 | 25.80 | 25.80 | 25.80 | -0.77% | - |
| Oct 5, 2026 | 26.20 | 26.20 | 26.00 | 26.00 | 26.00 | -4.41% | - |
| Oct 2, 2026 | 26.80 | 27.20 | 26.80 | 27.20 | 27.20 | 4.62% | - |
| Oct 1, 2026 | 26.00 | 26.00 | 25.80 | 26.00 | 26.00 | -2.26% | - |
| Sep 30, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | - | - |
| Sep 29, 2026 | 26.40 | 26.60 | 26.40 | 26.60 | 26.60 | 2.18% | - |
| Sep 28, 2026 | 26.60 | 26.60 | 26.20 | 26.20 | 26.03 | -2.24% | - |
| Sep 25, 2026 | 26.80 | 27.40 | 26.80 | 26.80 | 26.63 | 0.75% | 20 |
| Sep 24, 2026 | 26.80 | 26.80 | 26.60 | 26.60 | 26.43 | -3.62% | - |
| Sep 23, 2026 | 27.80 | 27.80 | 27.60 | 27.60 | 27.42 | -0.72% | - |
| Sep 22, 2026 | 28.20 | 28.20 | 27.80 | 27.80 | 27.62 | -1.42% | - |
| Sep 21, 2026 | 27.80 | 28.20 | 27.80 | 28.20 | 28.02 | 1.44% | - |
| Sep 18, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.62 | -1.42% | - |
| Sep 17, 2026 | 28.00 | 28.20 | 28.00 | 28.20 | 28.02 | 7.63% | - |
| Sep 16, 2026 | 25.80 | 26.20 | 25.80 | 26.20 | 26.03 | - | - |
| Sep 15, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.03 | 0.77% | - |
| Sep 14, 2026 | 26.20 | 26.20 | 26.00 | 26.00 | 25.83 | 1.56% | - |
| Sep 11, 2026 | 25.20 | 25.60 | 25.20 | 25.60 | 25.44 | 0.79% | - |
| Sep 10, 2026 | 25.80 | 25.80 | 25.40 | 25.40 | 25.24 | -4.51% | - |
| Sep 9, 2026 | 27.00 | 27.20 | 26.60 | 26.60 | 26.43 | -0.75% | - |
| Sep 8, 2026 | 27.00 | 27.00 | 26.80 | 26.80 | 26.63 | -2.90% | - |
| Sep 7, 2026 | 27.80 | 27.80 | 27.60 | 27.60 | 27.42 | 4.55% | - |
| Sep 4, 2026 | 26.00 | 26.40 | 26.00 | 26.40 | 26.23 | 4.76% | - |
| Sep 3, 2026 | 25.00 | 25.20 | 25.00 | 25.20 | 25.04 | 4.13% | - |
| Sep 2, 2026 | 24.00 | 24.20 | 24.00 | 24.20 | 24.05 | 0.83% | - |
| Sep 1, 2026 | 24.40 | 24.40 | 23.80 | 24.00 | 23.85 | -6.25% | - |
| Aug 31, 2026 | 25.80 | 25.80 | 25.60 | 25.60 | 25.44 | -1.54% | - |
| Aug 28, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.83 | 2.36% | - |
| Aug 27, 2026 | 25.40 | 25.60 | 25.40 | 25.40 | 25.24 | 4.10% | - |
| Aug 26, 2026 | 24.60 | 24.60 | 24.40 | 24.40 | 24.24 | 0.83% | - |
| Aug 25, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.05 | 1.68% | - |
| Aug 24, 2026 | 24.00 | 24.00 | 23.80 | 23.80 | 23.65 | 1.71% | - |
| Aug 21, 2026 | 23.60 | 23.60 | 23.40 | 23.40 | 23.25 | -3.31% | - |
| Aug 20, 2026 | 24.40 | 24.40 | 24.20 | 24.20 | 24.05 | - | - |
| Aug 19, 2026 | 23.20 | 24.20 | 23.20 | 24.20 | 24.05 | - | - |
| Aug 18, 2026 | 24.80 | 24.80 | 24.20 | 24.20 | 24.05 | - | - |
| Aug 17, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.05 | 1.68% | - |