TPG Mortgage Investment Trust, Inc. (FRA:8AGA)
Germany · Delayed Price · Currency is EUR 6.70
0.00 (0.00%)
Last updated: Jul 15, 2026, 8:10 AM CET
FRA:8AGA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | - | - | - |
| Jul 14, 2026 | 6.65 | 6.70 | 6.60 | 6.70 | 6.70 | 0.75% | - |
| Jul 13, 2026 | 6.70 | 6.70 | 6.60 | 6.65 | 6.65 | -0.75% | - |
| Jul 10, 2026 | 6.75 | 6.75 | 6.65 | 6.70 | 6.70 | - | - |
| Jul 9, 2026 | 6.50 | 6.70 | 6.50 | 6.70 | 6.70 | 1.52% | - |
| Jul 8, 2026 | 6.70 | 6.70 | 6.60 | 6.60 | 6.60 | -1.49% | - |
| Jul 7, 2026 | 6.75 | 6.75 | 6.65 | 6.70 | 6.70 | 0.75% | - |
| Jul 6, 2026 | 6.70 | 6.70 | 6.65 | 6.65 | 6.65 | -0.75% | - |
| Jul 3, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 1.52% | - |
| Jul 2, 2026 | 6.85 | 6.95 | 6.60 | 6.60 | 6.60 | -2.94% | 22 |
| Jul 1, 2026 | 6.90 | 6.90 | 6.80 | 6.80 | 6.80 | -0.73% | - |
| Jun 30, 2026 | 6.85 | 6.85 | 6.75 | 6.85 | 6.85 | 1.63% | - |
| Jun 29, 2026 | 7.10 | 7.10 | 6.90 | 6.95 | 6.74 | -0.71% | - |
| Jun 26, 2026 | 7.05 | 7.05 | 7.00 | 7.00 | 6.79 | - | - |
| Jun 25, 2026 | 7.05 | 7.05 | 7.00 | 7.00 | 6.79 | -0.71% | - |
| Jun 24, 2026 | 7.00 | 7.10 | 7.00 | 7.05 | 6.84 | 1.44% | - |
| Jun 23, 2026 | 6.80 | 6.95 | 6.80 | 6.95 | 6.74 | 2.21% | - |
| Jun 22, 2026 | 6.90 | 6.90 | 6.80 | 6.80 | 6.59 | -0.73% | - |
| Jun 19, 2026 | 6.90 | 6.90 | 6.85 | 6.85 | 6.64 | 0.74% | - |
| Jun 18, 2026 | 6.85 | 6.85 | 6.80 | 6.80 | 6.59 | 0.74% | - |
| Jun 17, 2026 | 6.80 | 6.90 | 6.75 | 6.75 | 6.55 | - | - |
| Jun 16, 2026 | 6.70 | 6.75 | 6.70 | 6.75 | 6.55 | 1.50% | - |
| Jun 15, 2026 | 6.75 | 6.75 | 6.65 | 6.65 | 6.45 | -0.75% | - |
| Jun 12, 2026 | 6.65 | 6.70 | 6.55 | 6.70 | 6.50 | 1.52% | - |
| Jun 11, 2026 | 6.70 | 6.70 | 6.60 | 6.60 | 6.40 | -0.75% | - |
| Jun 10, 2026 | 6.75 | 6.75 | 6.65 | 6.65 | 6.45 | -0.75% | - |
| Jun 9, 2026 | 6.50 | 6.70 | 6.50 | 6.70 | 6.50 | 3.08% | - |
| Jun 8, 2026 | 6.60 | 6.60 | 6.50 | 6.50 | 6.30 | -0.76% | - |
| Jun 5, 2026 | 6.60 | 6.60 | 6.55 | 6.55 | 6.35 | - | - |
| Jun 4, 2026 | 6.50 | 6.55 | 6.45 | 6.55 | 6.35 | 1.55% | - |
| Jun 3, 2026 | 6.70 | 6.70 | 6.45 | 6.45 | 6.25 | -3.01% | - |
| Jun 2, 2026 | 6.55 | 6.65 | 6.55 | 6.65 | 6.45 | 2.31% | - |
| Jun 1, 2026 | 6.60 | 6.60 | 6.50 | 6.50 | 6.30 | -0.76% | - |
| May 29, 2026 | 6.65 | 6.65 | 6.55 | 6.55 | 6.35 | -0.76% | - |
| May 28, 2026 | 6.70 | 6.70 | 6.60 | 6.60 | 6.40 | -0.75% | - |
| May 27, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.45 | 0.76% | - |
| May 26, 2026 | 6.60 | 6.60 | 6.45 | 6.60 | 6.40 | - | - |
| May 25, 2026 | 6.55 | 6.60 | 6.55 | 6.60 | 6.40 | 1.54% | - |
| May 22, 2026 | 6.55 | 6.55 | 6.45 | 6.50 | 6.30 | - | - |
| May 21, 2026 | 6.45 | 6.50 | 6.35 | 6.50 | 6.30 | 0.78% | - |
| May 20, 2026 | 6.35 | 6.45 | 6.30 | 6.45 | 6.25 | 2.38% | - |
| May 19, 2026 | 6.35 | 6.35 | 6.25 | 6.30 | 6.11 | - | - |
| May 18, 2026 | 6.50 | 6.50 | 6.30 | 6.30 | 6.11 | -0.79% | - |
| May 15, 2026 | 6.60 | 6.60 | 6.35 | 6.35 | 6.16 | -3.05% | - |
| May 14, 2026 | 6.60 | 6.60 | 6.55 | 6.55 | 6.35 | 0.77% | - |
| May 13, 2026 | 6.60 | 6.60 | 6.50 | 6.50 | 6.30 | - | - |
| May 12, 2026 | 6.55 | 6.55 | 6.50 | 6.50 | 6.30 | - | - |
| May 11, 2026 | 6.75 | 6.75 | 6.50 | 6.50 | 6.30 | -2.99% | - |
| May 8, 2026 | 6.65 | 6.70 | 6.60 | 6.70 | 6.50 | 1.52% | - |
| May 7, 2026 | 6.70 | 6.70 | 6.50 | 6.60 | 6.40 | -0.75% | - |