Autohome Inc. (FRA:8AHA)
Germany · Delayed Price · Currency is EUR 3.680
0.00 (0.00%)
At close: Mar 27, 2026
FRA:8AHA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | - | - |
| Mar 26, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 1.66% | - |
| Mar 25, 2026 | 3.60 | 3.62 | 3.60 | 3.62 | 3.62 | -4.23% | - |
| Mar 24, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 1.07% | - |
| Mar 23, 2026 | 3.76 | 3.76 | 3.74 | 3.74 | 3.74 | -4.10% | - |
| Mar 20, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -0.51% | - |
| Mar 19, 2026 | 3.94 | 3.94 | 3.92 | 3.92 | 3.92 | -2.00% | - |
| Mar 18, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 2.04% | - |
| Mar 17, 2026 | 3.92 | 3.92 | 3.90 | 3.92 | 3.92 | -1.01% | - |
| Mar 16, 2026 | 3.96 | 3.98 | 3.96 | 3.96 | 3.96 | -1.49% | - |
| Mar 13, 2026 | 3.98 | 4.02 | 3.98 | 4.02 | 4.02 | -1.95% | - |
| Mar 12, 2026 | 4.06 | 4.10 | 4.06 | 4.10 | 4.10 | -0.49% | - |
| Mar 11, 2026 | 4.14 | 4.16 | 4.12 | 4.12 | 4.12 | 0.98% | - |
| Mar 10, 2026 | 4.04 | 4.08 | 4.04 | 4.08 | 4.08 | - | - |
| Mar 9, 2026 | 3.90 | 4.08 | 3.90 | 4.08 | 4.08 | 6.81% | 1,000 |
| Mar 6, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.52% | - |
| Mar 5, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -2.04% | - |
| Mar 4, 2026 | 3.90 | 3.92 | 3.90 | 3.92 | 3.92 | -3.45% | - |
| Mar 3, 2026 | 4.00 | 4.06 | 4.00 | 4.06 | 4.06 | 1.00% | - |
| Mar 2, 2026 | 3.96 | 4.02 | 3.96 | 4.02 | 4.02 | -2.43% | - |
| Feb 27, 2026 | 4.04 | 4.12 | 4.04 | 4.12 | 4.12 | -2.83% | - |
| Feb 26, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -1.40% | - |
| Feb 25, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -0.92% | - |
| Feb 24, 2026 | 4.34 | 4.34 | 4.32 | 4.34 | 4.34 | 0.93% | - |
| Feb 23, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -2.27% | - |
| Feb 20, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -0.45% | - |
| Feb 19, 2026 | 4.42 | 4.42 | 4.40 | 4.42 | 4.42 | - | - |
| Feb 18, 2026 | 4.40 | 4.42 | 4.40 | 4.42 | 4.42 | - | - |
| Feb 17, 2026 | 4.38 | 4.42 | 4.38 | 4.42 | 4.42 | 0.91% | - |
| Feb 16, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.46% | - |
| Feb 13, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.46% | - |
| Feb 12, 2026 | 4.32 | 4.34 | 4.32 | 4.34 | 4.34 | -0.46% | - |
| Feb 11, 2026 | 4.32 | 4.36 | 4.32 | 4.36 | 4.36 | -0.46% | - |
| Feb 10, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 1.39% | - |
| Feb 9, 2026 | 4.34 | 4.34 | 4.32 | 4.32 | 4.32 | -0.46% | - |
| Feb 6, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | - | - |
| Feb 5, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.91% | - |
| Feb 4, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -2.67% | - |
| Feb 3, 2026 | 4.50 | 4.50 | 4.48 | 4.50 | 4.50 | -0.88% | - |
| Feb 2, 2026 | 4.52 | 4.54 | 4.52 | 4.54 | 4.54 | -5.02% | - |
| Jan 30, 2026 | 4.62 | 4.78 | 4.50 | 4.78 | 4.78 | 5.29% | - |
| Jan 29, 2026 | 4.88 | 4.88 | 4.54 | 4.54 | 4.54 | -2.16% | 8 |
| Jan 28, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 2.65% | - |
| Jan 27, 2026 | 4.54 | 4.54 | 4.52 | 4.52 | 4.52 | -3.83% | - |
| Jan 26, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -0.84% | - |
| Jan 23, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.85% | - |
| Jan 22, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 2.62% | - |
| Jan 21, 2026 | 4.58 | 4.60 | 4.58 | 4.58 | 4.58 | -1.29% | - |
| Jan 20, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -8.12% | - |
| Jan 19, 2026 | 4.68 | 5.05 | 4.68 | 5.05 | 5.05 | 6.54% | 58 |