Autohome Inc. (FRA:8AHA)
Germany · Delayed Price · Currency is EUR 3.940
0.00 (0.00%)
Last updated: Apr 24, 2026, 8:14 AM CET
FRA:8AHA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -1.02% | - |
| Apr 22, 2026 | 3.90 | 3.94 | 3.90 | 3.94 | 3.94 | - | - |
| Apr 21, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 1.55% | - |
| Apr 20, 2026 | 3.90 | 3.90 | 3.88 | 3.88 | 3.88 | 1.04% | - |
| Apr 17, 2026 | 3.90 | 3.90 | 3.84 | 3.84 | 3.84 | 0.52% | - |
| Apr 16, 2026 | 3.82 | 3.84 | 3.82 | 3.82 | 3.82 | 1.06% | - |
| Apr 15, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -1.56% | - |
| Apr 14, 2026 | 3.72 | 3.84 | 3.72 | 3.84 | 3.84 | 1.59% | - |
| Apr 13, 2026 | 3.76 | 3.78 | 3.76 | 3.78 | 3.78 | -1.05% | - |
| Apr 10, 2026 | 3.84 | 3.84 | 3.82 | 3.82 | 3.82 | 0.53% | - |
| Apr 9, 2026 | 3.84 | 3.84 | 3.80 | 3.80 | 3.80 | 1.06% | - |
| Apr 8, 2026 | 3.74 | 3.76 | 3.74 | 3.76 | 3.76 | 1.08% | - |
| Apr 7, 2026 | 3.72 | 3.72 | 3.70 | 3.72 | 3.72 | - | - |
| Apr 2, 2026 | 3.72 | 3.74 | 3.72 | 3.72 | 3.72 | 0.54% | - |
| Apr 1, 2026 | 3.70 | 3.74 | 3.70 | 3.70 | 3.70 | 0.54% | - |
| Mar 31, 2026 | 3.68 | 3.70 | 3.68 | 3.68 | 3.68 | 1.66% | - |
| Mar 30, 2026 | 3.50 | 3.62 | 3.50 | 3.62 | 3.62 | -1.63% | - |
| Mar 27, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | - | - |
| Mar 26, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 1.66% | - |
| Mar 25, 2026 | 3.60 | 3.62 | 3.60 | 3.62 | 3.62 | -4.23% | - |
| Mar 24, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 1.07% | - |
| Mar 23, 2026 | 3.76 | 3.76 | 3.74 | 3.74 | 3.74 | -4.10% | - |
| Mar 20, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -0.51% | - |
| Mar 19, 2026 | 3.94 | 3.94 | 3.92 | 3.92 | 3.92 | -2.00% | - |
| Mar 18, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 2.04% | - |
| Mar 17, 2026 | 3.92 | 3.92 | 3.90 | 3.92 | 3.92 | -1.01% | - |
| Mar 16, 2026 | 3.96 | 3.98 | 3.96 | 3.96 | 3.96 | -1.49% | - |
| Mar 13, 2026 | 3.98 | 4.02 | 3.98 | 4.02 | 4.02 | -1.95% | - |
| Mar 12, 2026 | 4.06 | 4.10 | 4.06 | 4.10 | 4.10 | -0.49% | - |
| Mar 11, 2026 | 4.14 | 4.16 | 4.12 | 4.12 | 4.12 | 0.98% | - |
| Mar 10, 2026 | 4.04 | 4.08 | 4.04 | 4.08 | 4.08 | - | - |
| Mar 9, 2026 | 3.90 | 4.08 | 3.90 | 4.08 | 4.08 | 6.81% | 1,000 |
| Mar 6, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.52% | - |
| Mar 5, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -2.04% | - |
| Mar 4, 2026 | 3.90 | 3.92 | 3.90 | 3.92 | 3.92 | -3.45% | - |
| Mar 3, 2026 | 4.00 | 4.06 | 4.00 | 4.06 | 4.06 | 1.00% | - |
| Mar 2, 2026 | 3.96 | 4.02 | 3.96 | 4.02 | 4.02 | -2.43% | - |
| Feb 27, 2026 | 4.04 | 4.12 | 4.04 | 4.12 | 4.12 | -2.83% | - |
| Feb 26, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -1.40% | - |
| Feb 25, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -0.92% | - |
| Feb 24, 2026 | 4.34 | 4.34 | 4.32 | 4.34 | 4.34 | 0.93% | - |
| Feb 23, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -2.27% | - |
| Feb 20, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -0.45% | - |
| Feb 19, 2026 | 4.42 | 4.42 | 4.40 | 4.42 | 4.42 | - | - |
| Feb 18, 2026 | 4.40 | 4.42 | 4.40 | 4.42 | 4.42 | - | - |
| Feb 17, 2026 | 4.38 | 4.42 | 4.38 | 4.42 | 4.42 | 0.91% | - |
| Feb 16, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.46% | - |
| Feb 13, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.46% | - |
| Feb 12, 2026 | 4.32 | 4.34 | 4.32 | 4.34 | 4.34 | -0.46% | - |
| Feb 11, 2026 | 4.32 | 4.36 | 4.32 | 4.36 | 4.36 | -0.46% | - |