Autohome Inc. (FRA:8AHA)
Germany · Delayed Price · Currency is EUR 4.580
0.00 (0.00%)
Last updated: Jul 28, 2026, 8:02 AM CET
FRA:8AHA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | - | 1.78% | - |
| Jul 27, 2026 | 4.44 | 4.50 | 4.44 | 4.50 | 4.50 | -0.44% | - |
| Jul 24, 2026 | 4.44 | 4.52 | 4.42 | 4.52 | 4.52 | -1.31% | - |
| Jul 23, 2026 | 4.54 | 4.58 | 4.54 | 4.58 | 4.58 | 1.33% | - |
| Jul 22, 2026 | 4.48 | 4.52 | 4.48 | 4.52 | 4.52 | - | - |
| Jul 21, 2026 | 4.46 | 4.52 | 4.46 | 4.52 | 4.52 | -0.88% | - |
| Jul 20, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.44% | - |
| Jul 17, 2026 | 4.68 | 4.68 | 4.54 | 4.54 | 4.54 | -1.30% | 600 |
| Jul 16, 2026 | 4.62 | 4.62 | 4.58 | 4.60 | 4.60 | 4.07% | - |
| Jul 15, 2026 | 4.32 | 4.44 | 4.32 | 4.42 | 4.42 | 3.76% | - |
| Jul 14, 2026 | 4.28 | 4.28 | 4.26 | 4.26 | 4.26 | -0.47% | - |
| Jul 13, 2026 | 4.34 | 4.34 | 4.28 | 4.28 | 4.28 | -0.47% | - |
| Jul 10, 2026 | 4.22 | 4.30 | 4.20 | 4.30 | 4.30 | 2.87% | - |
| Jul 9, 2026 | 4.12 | 4.18 | 4.12 | 4.18 | 4.18 | 3.98% | - |
| Jul 8, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 3.08% | - |
| Jul 7, 2026 | 3.88 | 3.90 | 3.88 | 3.90 | 3.90 | 2.09% | - |
| Jul 6, 2026 | 3.72 | 3.82 | 3.72 | 3.82 | 3.82 | 1.60% | - |
| Jul 3, 2026 | 3.82 | 3.82 | 3.66 | 3.76 | 3.76 | -2.08% | - |
| Jul 2, 2026 | 3.92 | 3.92 | 3.76 | 3.84 | 3.84 | 1.05% | - |
| Jul 1, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -1.55% | - |
| Jun 30, 2026 | 3.80 | 3.86 | 3.80 | 3.86 | 3.86 | 1.70% | - |
| Jun 29, 2026 | 3.96 | 3.96 | 3.94 | 3.94 | 3.80 | - | - |
| Jun 26, 2026 | 3.92 | 3.94 | 3.92 | 3.94 | 3.80 | -1.50% | - |
| Jun 25, 2026 | 3.94 | 4.00 | 3.94 | 4.00 | 3.85 | 3.09% | - |
| Jun 24, 2026 | 3.94 | 3.94 | 3.74 | 3.88 | 3.74 | 1.04% | 1,200 |
| Jun 23, 2026 | 3.70 | 3.84 | 3.70 | 3.84 | 3.70 | 0.52% | - |
| Jun 22, 2026 | 3.84 | 3.84 | 3.82 | 3.82 | 3.68 | 3.24% | - |
| Jun 19, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.56 | -1.07% | - |
| Jun 18, 2026 | 3.62 | 3.74 | 3.62 | 3.74 | 3.60 | -1.06% | - |
| Jun 17, 2026 | 3.94 | 3.94 | 3.76 | 3.78 | 3.64 | -2.58% | 303 |
| Jun 16, 2026 | 3.86 | 3.88 | 3.86 | 3.88 | 3.74 | 1.57% | - |
| Jun 15, 2026 | 3.82 | 3.86 | 3.66 | 3.82 | 3.68 | 2.14% | 2,490 |
| Jun 12, 2026 | 3.72 | 3.74 | 3.72 | 3.74 | 3.60 | 2.75% | - |
| Jun 11, 2026 | 3.54 | 3.64 | 3.54 | 3.64 | 3.51 | -3.70% | - |
| Jun 10, 2026 | 3.62 | 3.78 | 3.62 | 3.78 | 3.64 | - | 662 |
| Jun 9, 2026 | 3.62 | 3.78 | 3.62 | 3.78 | 3.64 | 6.18% | 662 |
| Jun 8, 2026 | 3.56 | 3.58 | 3.56 | 3.56 | 3.43 | -3.78% | - |
| Jun 5, 2026 | 3.62 | 3.70 | 3.62 | 3.70 | 3.56 | -3.14% | - |
| Jun 4, 2026 | 3.80 | 3.84 | 3.80 | 3.82 | 3.68 | -1.04% | - |
| Jun 3, 2026 | 3.88 | 3.88 | 3.86 | 3.86 | 3.72 | 2.66% | - |
| Jun 2, 2026 | 3.74 | 3.78 | 3.74 | 3.76 | 3.62 | 1.62% | - |
| Jun 1, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.56 | 3.93% | - |
| May 29, 2026 | 3.64 | 3.64 | 3.54 | 3.56 | 3.43 | 2.30% | - |
| May 28, 2026 | 3.42 | 3.48 | 3.34 | 3.48 | 3.35 | - | 700 |
| May 27, 2026 | 3.50 | 3.50 | 3.48 | 3.48 | 3.35 | 1.16% | - |
| May 26, 2026 | 3.54 | 3.54 | 3.44 | 3.44 | 3.31 | -2.82% | - |
| May 25, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.41 | 0.57% | - |
| May 22, 2026 | 3.54 | 3.54 | 3.52 | 3.52 | 3.39 | -0.56% | - |
| May 21, 2026 | 3.56 | 3.56 | 3.54 | 3.54 | 3.41 | - | - |
| May 20, 2026 | 3.56 | 3.56 | 3.54 | 3.54 | 3.41 | -1.12% | - |