Autohome Inc. (FRA:8AHA)
Germany · Delayed Price · Currency is EUR 4.540
0.00 (0.00%)
At close: Aug 26, 2026
FRA:8AHA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | - | - | - |
| Aug 25, 2026 | 4.50 | 4.56 | 4.50 | 4.54 | 4.54 | -0.44% | - |
| Aug 24, 2026 | 4.38 | 4.56 | 4.38 | 4.56 | 4.56 | -0.87% | - |
| Aug 21, 2026 | 4.34 | 4.60 | 4.34 | 4.60 | 4.60 | -1.29% | - |
| Aug 20, 2026 | 4.50 | 4.66 | 4.48 | 4.66 | 4.66 | 0.87% | - |
| Aug 19, 2026 | 4.58 | 4.62 | 4.58 | 4.62 | 4.62 | - | - |
| Aug 18, 2026 | 4.48 | 4.62 | 4.48 | 4.62 | 4.62 | -2.12% | - |
| Aug 17, 2026 | 4.68 | 4.72 | 4.68 | 4.72 | 4.72 | -0.84% | - |
| Aug 14, 2026 | 4.78 | 4.78 | 4.72 | 4.76 | 4.76 | -1.65% | - |
| Aug 13, 2026 | 4.90 | 4.90 | 4.80 | 4.84 | 4.84 | 0.83% | - |
| Aug 12, 2026 | 4.74 | 4.80 | 4.74 | 4.80 | 4.80 | -2.04% | - |
| Aug 11, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 3.38% | - |
| Aug 10, 2026 | 4.70 | 4.74 | 4.70 | 4.74 | 4.74 | -0.84% | - |
| Aug 7, 2026 | 4.72 | 4.78 | 4.72 | 4.78 | 4.78 | - | - |
| Aug 6, 2026 | 4.86 | 4.86 | 4.78 | 4.78 | 4.78 | -0.42% | - |
| Aug 5, 2026 | 4.72 | 4.80 | 4.72 | 4.80 | 4.80 | -2.83% | - |
| Aug 4, 2026 | 4.96 | 4.96 | 4.94 | 4.94 | 4.94 | 2.07% | - |
| Aug 3, 2026 | 4.70 | 4.84 | 4.70 | 4.84 | 4.84 | -0.82% | - |
| Jul 31, 2026 | 4.82 | 4.88 | 4.82 | 4.88 | 4.88 | 3.83% | - |
| Jul 30, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -4.08% | - |
| Jul 29, 2026 | 4.90 | 4.90 | 4.88 | 4.90 | 4.90 | 7.93% | - |
| Jul 28, 2026 | 4.46 | 4.54 | 4.46 | 4.54 | 4.54 | 0.89% | - |
| Jul 27, 2026 | 4.44 | 4.50 | 4.44 | 4.50 | 4.50 | -0.44% | - |
| Jul 24, 2026 | 4.44 | 4.52 | 4.42 | 4.52 | 4.52 | -1.31% | - |
| Jul 23, 2026 | 4.54 | 4.58 | 4.54 | 4.58 | 4.58 | 1.33% | - |
| Jul 22, 2026 | 4.48 | 4.52 | 4.48 | 4.52 | 4.52 | - | - |
| Jul 21, 2026 | 4.46 | 4.52 | 4.46 | 4.52 | 4.52 | -0.88% | - |
| Jul 20, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.44% | - |
| Jul 17, 2026 | 4.68 | 4.68 | 4.54 | 4.54 | 4.54 | -1.30% | 600 |
| Jul 16, 2026 | 4.62 | 4.62 | 4.58 | 4.60 | 4.60 | 4.07% | - |
| Jul 15, 2026 | 4.32 | 4.44 | 4.32 | 4.42 | 4.42 | 3.76% | - |
| Jul 14, 2026 | 4.28 | 4.28 | 4.26 | 4.26 | 4.26 | -0.47% | - |
| Jul 13, 2026 | 4.34 | 4.34 | 4.28 | 4.28 | 4.28 | -0.47% | - |
| Jul 10, 2026 | 4.22 | 4.30 | 4.20 | 4.30 | 4.30 | 2.87% | - |
| Jul 9, 2026 | 4.12 | 4.18 | 4.12 | 4.18 | 4.18 | 3.98% | - |
| Jul 8, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 3.08% | - |
| Jul 7, 2026 | 3.88 | 3.90 | 3.88 | 3.90 | 3.90 | 2.09% | - |
| Jul 6, 2026 | 3.72 | 3.82 | 3.72 | 3.82 | 3.82 | 1.60% | - |
| Jul 3, 2026 | 3.82 | 3.82 | 3.66 | 3.76 | 3.76 | -2.08% | - |
| Jul 2, 2026 | 3.92 | 3.92 | 3.76 | 3.84 | 3.84 | 1.05% | - |
| Jul 1, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -1.55% | - |
| Jun 30, 2026 | 3.80 | 3.86 | 3.80 | 3.86 | 3.86 | 1.70% | - |
| Jun 29, 2026 | 3.96 | 3.96 | 3.94 | 3.94 | 3.80 | - | - |
| Jun 26, 2026 | 3.92 | 3.94 | 3.92 | 3.94 | 3.80 | -1.50% | - |
| Jun 25, 2026 | 3.94 | 4.00 | 3.94 | 4.00 | 3.85 | 3.09% | - |
| Jun 24, 2026 | 3.94 | 3.94 | 3.74 | 3.88 | 3.74 | 1.04% | 1,200 |
| Jun 23, 2026 | 3.70 | 3.84 | 3.70 | 3.84 | 3.70 | 0.52% | - |
| Jun 22, 2026 | 3.84 | 3.84 | 3.82 | 3.82 | 3.68 | 3.24% | - |
| Jun 19, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.56 | -1.07% | - |
| Jun 18, 2026 | 3.62 | 3.74 | 3.62 | 3.74 | 3.60 | -1.06% | - |