Autohome Inc. (FRA:8AHA)
Germany · Delayed Price · Currency is EUR 3.880
+0.120 (3.19%)
Last updated: Jun 3, 2026, 8:14 AM CET
FRA:8AHA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | - | 3.19% | - |
| Jun 2, 2026 | 3.74 | 3.78 | 3.74 | 3.76 | 3.76 | 1.62% | - |
| Jun 1, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 3.93% | - |
| May 29, 2026 | 3.64 | 3.64 | 3.54 | 3.56 | 3.56 | 2.30% | - |
| May 28, 2026 | 3.42 | 3.48 | 3.34 | 3.48 | 3.48 | - | 700 |
| May 27, 2026 | 3.50 | 3.50 | 3.48 | 3.48 | 3.48 | 1.16% | - |
| May 26, 2026 | 3.54 | 3.54 | 3.44 | 3.44 | 3.44 | -2.82% | - |
| May 25, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.57% | - |
| May 22, 2026 | 3.54 | 3.54 | 3.52 | 3.52 | 3.52 | -0.56% | - |
| May 21, 2026 | 3.56 | 3.56 | 3.54 | 3.54 | 3.54 | - | - |
| May 20, 2026 | 3.56 | 3.56 | 3.54 | 3.54 | 3.54 | -1.12% | - |
| May 19, 2026 | 3.68 | 3.68 | 3.58 | 3.58 | 3.58 | - | 1 |
| May 18, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -3.76% | - |
| May 15, 2026 | 3.76 | 3.76 | 3.72 | 3.72 | 3.72 | -6.53% | - |
| May 14, 2026 | 4.00 | 4.00 | 3.98 | 3.98 | 3.98 | 1.53% | - |
| May 13, 2026 | 3.90 | 3.92 | 3.90 | 3.92 | 3.92 | -1.51% | - |
| May 12, 2026 | 4.00 | 4.00 | 3.98 | 3.98 | 3.98 | 0.51% | - |
| May 11, 2026 | 3.98 | 4.00 | 3.96 | 3.96 | 3.96 | -1.98% | - |
| May 8, 2026 | 4.06 | 4.08 | 4.04 | 4.04 | 4.04 | 0.50% | - |
| May 7, 2026 | 4.04 | 4.04 | 4.02 | 4.02 | 4.02 | 4.69% | - |
| May 6, 2026 | 3.84 | 3.88 | 3.84 | 3.84 | 3.84 | -1.54% | - |
| May 5, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 0.52% | - |
| May 4, 2026 | 3.90 | 3.90 | 3.88 | 3.88 | 3.88 | 0.52% | - |
| Apr 30, 2026 | 3.88 | 3.88 | 3.86 | 3.86 | 3.86 | 0.52% | - |
| Apr 29, 2026 | 3.82 | 3.84 | 3.82 | 3.84 | 3.84 | -1.03% | - |
| Apr 28, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | - | - |
| Apr 27, 2026 | 3.86 | 3.88 | 3.86 | 3.88 | 3.88 | 1.04% | - |
| Apr 24, 2026 | 3.86 | 3.88 | 3.84 | 3.84 | 3.84 | -1.54% | - |
| Apr 23, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -1.02% | - |
| Apr 22, 2026 | 3.90 | 3.94 | 3.90 | 3.94 | 3.94 | - | - |
| Apr 21, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 1.55% | - |
| Apr 20, 2026 | 3.90 | 3.90 | 3.88 | 3.88 | 3.88 | 1.04% | - |
| Apr 17, 2026 | 3.90 | 3.90 | 3.84 | 3.84 | 3.84 | 0.52% | - |
| Apr 16, 2026 | 3.82 | 3.84 | 3.82 | 3.82 | 3.82 | 1.06% | - |
| Apr 15, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -1.56% | - |
| Apr 14, 2026 | 3.72 | 3.84 | 3.72 | 3.84 | 3.84 | 1.59% | - |
| Apr 13, 2026 | 3.76 | 3.78 | 3.76 | 3.78 | 3.78 | -1.05% | - |
| Apr 10, 2026 | 3.84 | 3.84 | 3.82 | 3.82 | 3.82 | 0.53% | - |
| Apr 9, 2026 | 3.84 | 3.84 | 3.80 | 3.80 | 3.80 | 1.06% | - |
| Apr 8, 2026 | 3.74 | 3.76 | 3.74 | 3.76 | 3.76 | 1.08% | - |
| Apr 7, 2026 | 3.72 | 3.72 | 3.70 | 3.72 | 3.72 | - | - |
| Apr 2, 2026 | 3.72 | 3.74 | 3.72 | 3.72 | 3.72 | 0.54% | - |
| Apr 1, 2026 | 3.70 | 3.74 | 3.70 | 3.70 | 3.70 | 0.54% | - |
| Mar 31, 2026 | 3.68 | 3.70 | 3.68 | 3.68 | 3.68 | 1.66% | - |
| Mar 30, 2026 | 3.50 | 3.62 | 3.50 | 3.62 | 3.62 | -1.63% | - |
| Mar 27, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | - | - |
| Mar 26, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 1.66% | - |
| Mar 25, 2026 | 3.60 | 3.62 | 3.60 | 3.62 | 3.62 | -4.23% | - |
| Mar 24, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 1.07% | - |
| Mar 23, 2026 | 3.76 | 3.76 | 3.74 | 3.74 | 3.74 | -4.10% | - |