Autohome Inc. (FRA:8AHB)
Germany · Delayed Price · Currency is EUR 20.20
+0.20 (1.00%)
Last updated: Dec 1, 2025, 8:35 AM CET
Autohome Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | - | 1.00% | - |
| Nov 28, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
| Nov 27, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -1.96% | - |
| Nov 26, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - | - |
| Nov 25, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.99% | - |
| Nov 24, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| Nov 21, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -2.88% | - |
| Nov 20, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 1.96% | - |
| Nov 19, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - | - |
| Nov 18, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.97% | - |
| Nov 17, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -2.83% | 6 |
| Nov 14, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.93% | - |
| Nov 13, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.94% | - |
| Nov 12, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.93% | - |
| Nov 11, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 1.90% | - |
| Nov 10, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -2.78% | - |
| Nov 7, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.93% | - |
| Nov 6, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.93% | - |
| Nov 5, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - | - |
| Nov 4, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - | - |
| Nov 3, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - | - |
| Oct 31, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.92% | - |
| Oct 30, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -1.80% | - |
| Oct 29, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 2.78% | - |
| Oct 28, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - | - |
| Oct 27, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.92% | - |
| Oct 24, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.91% | - |
| Oct 23, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
| Oct 22, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -8.33% | - |
| Oct 21, 2025 | 23.40 | 24.00 | 23.40 | 24.00 | 24.00 | 3.45% | 993 |
| Oct 20, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 4.50% | - |
| Oct 17, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 21.71 | -3.48% | - |
| Oct 16, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 22.49 | 3.60% | - |
| Oct 15, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 21.71 | -1.77% | - |
| Oct 14, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.10 | -0.88% | - |
| Oct 13, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.30 | -5.00% | - |
| Oct 10, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 23.47 | -0.83% | - |
| Oct 9, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 23.67 | - | - |
| Oct 8, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 23.67 | - | - |
| Oct 7, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 23.67 | 2.54% | - |
| Oct 6, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.08 | -2.48% | - |
| Oct 3, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 23.67 | 1.68% | - |
| Oct 2, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.28 | 0.85% | - |
| Oct 1, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.08 | -0.84% | - |
| Sep 30, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.28 | -1.65% | - |
| Sep 29, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 23.67 | - | - |
| Sep 26, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 23.67 | -1.63% | - |
| Sep 25, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.06 | 4.24% | - |
| Sep 24, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.08 | -1.67% | - |
| Sep 23, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 23.47 | -1.64% | - |