Autohome Inc. (FRA:8AHB)
Germany · Delayed Price · Currency is EUR 19.00
+0.50 (2.70%)
At close: Jan 30, 2026
Autohome Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 2.70% | - |
| Jan 29, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -1.07% | - |
| Jan 28, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -1.58% | - |
| Jan 27, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -1.55% | - |
| Jan 26, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.52% | - |
| Jan 23, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - | - |
| Jan 22, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 1.57% | - |
| Jan 21, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -2.55% | - |
| Jan 20, 2026 | 19.30 | 19.60 | 19.30 | 19.60 | 19.60 | - | 664 |
| Jan 19, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -1.01% | - |
| Jan 16, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 1.02% | - |
| Jan 15, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 2.62% | - |
| Jan 14, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -1.04% | - |
| Jan 13, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 3.21% | - |
| Jan 12, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -2.09% | - |
| Jan 9, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 3.24% | - |
| Jan 8, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -2.12% | - |
| Jan 7, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -1.05% | - |
| Jan 6, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.52% | - |
| Jan 5, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 4.35% | - |
| Jan 2, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -5.15% | - |
| Dec 30, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 18.40 | - | - |
| Dec 29, 2025 | 19.70 | 19.70 | 19.40 | 19.40 | 18.40 | -1.02% | 80 |
| Dec 23, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 18.59 | 1.03% | - |
| Dec 22, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 18.40 | -0.51% | - |
| Dec 19, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 18.49 | 0.52% | - |
| Dec 18, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 18.40 | -1.02% | - |
| Dec 17, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 18.59 | - | - |
| Dec 16, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 18.59 | -3.92% | - |
| Dec 15, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 19.35 | 0.99% | - |
| Dec 12, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 19.16 | -0.98% | - |
| Dec 11, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 19.35 | 0.99% | - |
| Dec 10, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 19.16 | 1.00% | - |
| Dec 9, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 18.97 | 0.50% | - |
| Dec 8, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 18.87 | 0.51% | - |
| Dec 5, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 18.78 | 1.54% | - |
| Dec 4, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 18.49 | -2.01% | - |
| Dec 3, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 18.87 | -1.49% | - |
| Dec 2, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 19.16 | - | - |
| Dec 1, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 19.16 | 1.00% | - |
| Nov 28, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 18.97 | - | - |
| Nov 27, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 18.97 | -1.96% | - |
| Nov 26, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 19.35 | - | - |
| Nov 25, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 19.35 | 0.99% | - |
| Nov 24, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 19.16 | - | - |
| Nov 21, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 19.16 | -2.88% | - |
| Nov 20, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 19.72 | 1.96% | - |
| Nov 19, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 19.35 | - | - |
| Nov 18, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 19.35 | -0.97% | - |
| Nov 17, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 19.53 | -2.83% | 6 |