Autohome Inc. (FRA:8AHB)
Germany · Delayed Price · Currency is EUR 18.40
+0.30 (1.66%)
Last updated: Jul 28, 2026, 8:09 AM CET
FRA:8AHB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.55% | - |
| Jul 24, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -2.15% | - |
| Jul 23, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 2.76% | - |
| Jul 22, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | - | - |
| Jul 21, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -1.09% | - |
| Jul 20, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | - | - |
| Jul 17, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | - | - |
| Jul 16, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 1.67% | - |
| Jul 15, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 1.69% | - |
| Jul 14, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 1.14% | - |
| Jul 13, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -1.13% | - |
| Jul 10, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 2.91% | - |
| Jul 9, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 6.83% | - |
| Jul 8, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - | - |
| Jul 7, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 2.55% | - |
| Jul 6, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - | - |
| Jul 3, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -1.88% | - |
| Jul 2, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.39% | - |
| Jul 1, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 15.94 | 3.12% | - |
| Jun 30, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.46 | -1.23% | - |
| Jun 29, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 15.65 | -0.61% | - |
| Jun 26, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 15.74 | -1.81% | - |
| Jun 25, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.03 | 3.75% | - |
| Jun 24, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.46 | 3.23% | - |
| Jun 23, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 14.97 | -1.27% | - |
| Jun 22, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.17 | - | - |
| Jun 19, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.17 | 1.29% | - |
| Jun 18, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 14.97 | - | - |
| Jun 17, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 14.97 | -2.52% | - |
| Jun 16, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.36 | 6.71% | - |
| Jun 15, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.39 | -3.25% | - |
| Jun 12, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 14.88 | 4.76% | - |
| Jun 11, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.20 | -0.68% | - |
| Jun 10, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.30 | -0.67% | - |
| Jun 9, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.39 | -2.61% | - |
| Jun 8, 2026 | 14.30 | 15.30 | 14.30 | 15.30 | 14.78 | 2.68% | 99 |
| Jun 5, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.39 | -3.87% | - |
| Jun 4, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 14.97 | -0.64% | - |
| Jun 3, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.07 | 2.63% | - |
| Jun 2, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 14.68 | 0.66% | - |
| Jun 1, 2026 | 14.80 | 15.10 | 14.80 | 15.10 | 14.59 | 2.03% | 2,906 |
| May 29, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.30 | 6.47% | - |
| May 28, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.43 | -1.42% | - |
| May 27, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 13.62 | -0.70% | - |
| May 26, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 13.72 | 0.71% | - |
| May 25, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 13.62 | -1.40% | - |
| May 22, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 13.81 | -0.69% | - |
| May 21, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 13.91 | - | - |
| May 20, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 13.91 | 0.70% | - |
| May 19, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 13.81 | -1.38% | - |