FRA:8AK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	41.79	41.79	41.79	41.79	-	0.60%	-
Aug 25, 2026	41.54	41.54	41.54	41.54	41.54	1.44%	-
Aug 24, 2026	40.95	40.95	40.95	40.95	40.95	2.38%	-
Aug 21, 2026	40.00	40.00	40.00	40.00	40.00	-4.85%	-
Aug 20, 2026	42.56	42.56	42.04	42.04	42.04	-0.52%	12
Aug 19, 2026	42.26	42.26	42.26	42.26	42.26	-0.80%	-
Aug 18, 2026	42.60	42.60	42.60	42.60	42.60	1.38%	-
Aug 17, 2026	41.92	42.02	41.92	42.02	42.02	-1.06%	-
Aug 14, 2026	42.47	42.47	42.47	42.47	42.47	-1.80%	-
Aug 13, 2026	43.25	43.25	43.25	43.25	43.25	2.34%	-
Aug 12, 2026	42.26	42.26	42.26	42.26	42.26	-0.28%	-
Aug 11, 2026	42.38	42.38	42.38	42.38	42.38	0.55%	-
Aug 10, 2026	42.15	42.15	42.15	42.15	42.15	1.57%	-
Aug 7, 2026	41.50	41.50	41.50	41.50	41.50	-2.72%	-
Aug 6, 2026	42.66	42.66	42.66	42.66	42.66	-0.37%	-
Aug 5, 2026	42.82	42.82	42.82	42.82	42.82	0.21%	-
Aug 4, 2026	42.73	42.73	42.73	42.73	42.73	1.02%	-
Aug 3, 2026	42.30	42.30	42.30	42.30	42.30	-2.22%	-
Jul 31, 2026	43.26	43.26	43.26	43.26	43.26	3.42%	-
Jul 30, 2026	41.83	41.83	41.83	41.83	41.83	-1.83%	-
Jul 29, 2026	43.84	43.84	42.61	42.61	42.61	-7.33%	100
Jul 28, 2026	45.98	45.98	45.98	45.98	45.98	-0.78%	-
Jul 27, 2026	46.34	46.34	46.34	46.34	46.34	0.37%	-
Jul 24, 2026	46.17	46.17	46.17	46.17	46.17	1.45%	-
Jul 23, 2026	45.51	45.51	45.51	45.51	45.51	-0.87%	-
Jul 22, 2026	45.91	45.91	45.91	45.91	45.91	2.27%	-
Jul 21, 2026	45.06	45.06	44.89	44.89	44.89	-1.58%	-
Jul 20, 2026	45.61	45.61	45.61	45.61	45.61	0.24%	-
Jul 17, 2026	44.66	45.50	44.66	45.50	45.50	1.25%	100
Jul 16, 2026	44.94	44.94	44.94	44.94	44.94	0.38%	-
Jul 15, 2026	44.77	44.77	44.77	44.77	44.77	-0.69%	-
Jul 14, 2026	45.08	45.08	45.08	45.08	45.08	1.74%	-
Jul 13, 2026	44.95	44.95	44.31	44.31	44.31	-4.98%	80
Jul 10, 2026	46.63	46.63	46.63	46.63	46.63	-1.17%	-
Jul 9, 2026	47.18	47.18	47.18	47.18	47.18	-1.40%	-
Jul 8, 2026	47.85	47.85	47.85	47.85	47.85	-0.42%	-
Jul 7, 2026	48.05	48.05	48.05	48.05	48.05	1.35%	-
Jul 6, 2026	47.41	47.41	47.41	47.41	47.41	0.15%	-
Jul 3, 2026	47.34	47.34	47.34	47.34	47.34	1.26%	-
Jul 2, 2026	45.02	46.75	45.02	46.75	46.75	3.22%	80
Jul 1, 2026	45.29	45.29	45.29	45.29	45.29	-1.03%	-
Jun 30, 2026	45.76	45.76	45.76	45.76	45.76	-5.04%	-
Jun 29, 2026	48.19	48.19	48.19	48.19	48.19	4.97%	-
Jun 26, 2026	45.91	45.91	45.91	45.91	45.91	4.44%	-
Jun 25, 2026	43.96	43.96	43.96	43.96	43.96	5.02%	-
Jun 24, 2026	41.86	41.86	41.86	41.86	41.86	5.26%	-
Jun 23, 2026	39.77	39.77	39.77	39.77	39.77	2.47%	-
Jun 22, 2026	38.81	38.81	38.81	38.81	38.81	-2.14%	-
Jun 19, 2026	38.85	39.66	38.85	39.66	39.66	3.25%	10
Jun 18, 2026	38.41	38.41	38.41	38.41	38.41	2.24%	-