FRA:8AK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	40.36	40.36	37.80	37.80	37.80	-5.52%	-
Sep 17, 2026	40.01	40.01	40.01	40.01	40.01	1.19%	-
Sep 16, 2026	39.54	39.54	39.54	39.54	39.54	1.44%	-
Sep 15, 2026	39.21	39.21	38.98	38.98	38.98	-1.22%	-
Sep 14, 2026	39.32	39.46	39.32	39.46	39.46	-0.03%	-
Sep 11, 2026	39.47	39.47	39.47	39.47	39.47	1.86%	-
Sep 10, 2026	38.75	38.75	38.75	38.75	38.75	0.08%	-
Sep 9, 2026	38.72	38.72	38.72	38.72	38.72	-2.27%	-
Sep 8, 2026	38.56	39.62	38.56	39.62	39.62	1.25%	-
Sep 7, 2026	39.13	39.13	39.13	39.13	39.13	-1.93%	-
Sep 4, 2026	39.90	39.90	39.90	39.90	39.90	-2.25%	-
Sep 3, 2026	40.82	40.82	40.82	40.82	40.82	1.19%	-
Sep 2, 2026	40.34	40.34	40.34	40.34	40.34	0.50%	-
Sep 1, 2026	40.14	40.14	40.14	40.14	40.14	-0.64%	-
Aug 31, 2026	40.40	40.40	40.40	40.40	40.40	-2.88%	-
Aug 28, 2026	41.60	41.60	41.60	41.60	41.60	-0.57%	-
Aug 27, 2026	41.84	41.84	41.84	41.84	41.84	0.12%	-
Aug 26, 2026	41.79	41.79	41.79	41.79	41.79	0.60%	-
Aug 25, 2026	41.54	41.54	41.54	41.54	41.54	1.44%	-
Aug 24, 2026	40.95	40.95	40.95	40.95	40.95	2.38%	-
Aug 21, 2026	40.00	40.00	40.00	40.00	40.00	-4.85%	-
Aug 20, 2026	42.56	42.56	42.04	42.04	42.04	-0.52%	12
Aug 19, 2026	42.26	42.26	42.26	42.26	42.26	-0.80%	-
Aug 18, 2026	42.60	42.60	42.60	42.60	42.60	1.38%	-
Aug 17, 2026	41.92	42.02	41.92	42.02	42.02	-1.06%	-
Aug 14, 2026	42.47	42.47	42.47	42.47	42.47	-1.80%	-
Aug 13, 2026	43.25	43.25	43.25	43.25	43.25	2.34%	-
Aug 12, 2026	42.26	42.26	42.26	42.26	42.26	-0.28%	-
Aug 11, 2026	42.38	42.38	42.38	42.38	42.38	0.55%	-
Aug 10, 2026	42.15	42.15	42.15	42.15	42.15	1.57%	-
Aug 7, 2026	41.50	41.50	41.50	41.50	41.50	-2.72%	-
Aug 6, 2026	42.66	42.66	42.66	42.66	42.66	-0.37%	-
Aug 5, 2026	42.82	42.82	42.82	42.82	42.82	0.21%	-
Aug 4, 2026	42.73	42.73	42.73	42.73	42.73	1.02%	-
Aug 3, 2026	42.30	42.30	42.30	42.30	42.30	-2.22%	-
Jul 31, 2026	43.26	43.26	43.26	43.26	43.26	3.42%	-
Jul 30, 2026	41.83	41.83	41.83	41.83	41.83	-1.83%	-
Jul 29, 2026	43.84	43.84	42.61	42.61	42.61	-7.33%	100
Jul 28, 2026	45.98	45.98	45.98	45.98	45.98	-0.78%	-
Jul 27, 2026	46.34	46.34	46.34	46.34	46.34	0.37%	-
Jul 24, 2026	46.17	46.17	46.17	46.17	46.17	1.45%	-
Jul 23, 2026	45.51	45.51	45.51	45.51	45.51	-0.87%	-
Jul 22, 2026	45.91	45.91	45.91	45.91	45.91	2.27%	-
Jul 21, 2026	45.06	45.06	44.89	44.89	44.89	-1.58%	-
Jul 20, 2026	45.61	45.61	45.61	45.61	45.61	0.24%	-
Jul 17, 2026	44.66	45.50	44.66	45.50	45.50	1.25%	100
Jul 16, 2026	44.94	44.94	44.94	44.94	44.94	0.38%	-
Jul 15, 2026	44.77	44.77	44.77	44.77	44.77	-0.69%	-
Jul 14, 2026	45.08	45.08	45.08	45.08	45.08	1.74%	-
Jul 13, 2026	44.95	44.95	44.31	44.31	44.31	-4.98%	80