FRA:8AK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	38.89	38.89	38.89	38.89	38.89	2.10%	-
Oct 22, 2026	38.09	38.09	38.09	38.09	38.09	-1.91%	-
Oct 21, 2026	38.93	38.93	38.83	38.83	38.83	-1.04%	-
Oct 20, 2026	37.89	39.24	37.89	39.24	39.24	3.07%	-
Oct 19, 2026	36.50	38.07	36.50	38.07	38.07	7.60%	-
Oct 16, 2026	35.38	35.38	35.38	35.38	35.38	1.14%	-
Oct 15, 2026	34.45	34.98	34.45	34.98	34.98	-0.34%	-
Oct 14, 2026	35.10	35.10	35.10	35.10	35.10	-1.98%	-
Oct 13, 2026	35.73	35.81	35.73	35.81	35.81	-2.50%	-
Oct 12, 2026	35.95	36.73	35.95	36.73	36.73	3.90%	800
Oct 9, 2026	35.35	35.35	35.35	35.35	35.35	-3.20%	-
Oct 8, 2026	36.52	36.52	36.52	36.52	36.52	-0.79%	-
Oct 7, 2026	36.63	36.81	36.63	36.81	36.81	-0.35%	-
Oct 6, 2026	37.77	37.77	36.94	36.94	36.94	0.22%	-
Oct 5, 2026	36.86	36.86	36.86	36.86	36.86	0.16%	-
Oct 2, 2026	35.73	36.80	35.73	36.80	36.80	2.82%	-
Oct 1, 2026	35.54	35.83	35.54	35.79	35.79	0.25%	-
Sep 30, 2026	35.70	35.70	35.70	35.70	35.70	2.35%	-
Sep 29, 2026	34.88	34.88	34.88	34.88	34.88	-1.36%	-
Sep 28, 2026	35.36	35.36	35.36	35.36	35.36	-0.39%	-
Sep 25, 2026	35.51	35.51	35.50	35.50	35.50	-0.22%	-
Sep 24, 2026	36.52	36.52	35.58	35.58	35.58	-1.85%	-
Sep 23, 2026	37.51	37.53	36.25	36.25	36.25	-5.20%	-
Sep 22, 2026	38.13	38.24	38.13	38.24	38.24	0.37%	-
Sep 21, 2026	37.55	39.41	37.55	38.10	38.10	0.79%	-
Sep 18, 2026	40.36	40.36	37.80	37.80	37.80	-5.52%	-
Sep 17, 2026	40.01	40.01	40.01	40.01	40.01	1.19%	-
Sep 16, 2026	39.54	39.54	39.54	39.54	39.54	1.44%	-
Sep 15, 2026	39.21	39.21	38.98	38.98	38.98	-1.22%	-
Sep 14, 2026	39.32	39.46	39.32	39.46	39.46	-0.03%	-
Sep 11, 2026	39.47	39.47	39.47	39.47	39.47	1.86%	-
Sep 10, 2026	38.75	38.75	38.75	38.75	38.75	0.08%	-
Sep 9, 2026	38.72	38.72	38.72	38.72	38.72	-2.27%	-
Sep 8, 2026	38.56	39.62	38.56	39.62	39.62	1.25%	-
Sep 7, 2026	39.13	39.13	39.13	39.13	39.13	-1.93%	-
Sep 4, 2026	39.90	39.90	39.90	39.90	39.90	-2.25%	-
Sep 3, 2026	40.82	40.82	40.82	40.82	40.82	1.19%	-
Sep 2, 2026	40.34	40.34	40.34	40.34	40.34	0.50%	-
Sep 1, 2026	40.14	40.14	40.14	40.14	40.14	-0.64%	-
Aug 31, 2026	40.40	40.40	40.40	40.40	40.40	-2.88%	-
Aug 28, 2026	41.60	41.60	41.60	41.60	41.60	-0.57%	-
Aug 27, 2026	41.84	41.84	41.84	41.84	41.84	0.12%	-
Aug 26, 2026	41.79	41.79	41.79	41.79	41.79	0.60%	-
Aug 25, 2026	41.54	41.54	41.54	41.54	41.54	1.44%	-
Aug 24, 2026	40.95	40.95	40.95	40.95	40.95	2.38%	-
Aug 21, 2026	40.00	40.00	40.00	40.00	40.00	-4.85%	-
Aug 20, 2026	42.56	42.56	42.04	42.04	42.04	-0.52%	12
Aug 19, 2026	42.26	42.26	42.26	42.26	42.26	-0.80%	-
Aug 18, 2026	42.60	42.60	42.60	42.60	42.60	1.38%	-
Aug 17, 2026	41.92	42.02	41.92	42.02	42.02	-1.06%	-