FRA:8AK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	35.11	35.96	35.11	35.96	-	0.50%	-
Jun 2, 2026	35.78	35.78	35.78	35.78	35.78	-0.17%	-
Jun 1, 2026	35.84	35.84	35.84	35.84	35.84	5.63%	-
May 29, 2026	33.93	33.93	33.93	33.93	33.93	4.63%	-
May 28, 2026	32.43	32.43	32.43	32.43	32.43	-0.09%	-
May 27, 2026	31.73	32.46	31.73	32.46	32.46	3.34%	132
May 26, 2026	31.41	31.41	31.41	31.41	31.41	-0.16%	-
May 25, 2026	31.46	31.46	31.46	31.46	31.46	-0.06%	-
May 22, 2026	31.48	31.48	31.48	31.48	31.48	0.25%	-
May 21, 2026	31.40	31.40	31.40	31.40	31.40	-	-
May 20, 2026	31.40	31.40	31.40	31.40	31.40	-0.25%	-
May 19, 2026	31.48	31.48	31.48	31.48	31.48	-0.38%	-
May 18, 2026	31.60	31.60	31.60	31.60	31.60	-3.16%	-
May 15, 2026	32.63	32.63	32.63	32.63	32.63	-0.70%	-
May 14, 2026	32.86	32.86	32.86	32.86	32.86	1.95%	-
May 13, 2026	32.23	32.23	32.23	32.23	32.23	8.30%	-
May 12, 2026	29.76	29.76	29.76	29.76	29.76	1.60%	-
May 11, 2026	29.29	29.29	29.29	29.29	29.29	-1.65%	-
May 8, 2026	29.78	29.78	29.78	29.78	29.78	0.27%	-
May 7, 2026	29.70	29.70	29.70	29.70	29.70	-1.13%	-
May 6, 2026	30.56	30.56	30.04	30.04	30.04	3.94%	-
May 5, 2026	28.90	28.90	28.90	28.90	28.90	2.81%	-
May 4, 2026	28.11	28.11	28.11	28.11	28.11	-0.74%	-
Apr 30, 2026	28.32	28.32	28.32	28.32	28.32	-1.77%	-
Apr 29, 2026	28.83	28.83	28.83	28.83	28.83	1.51%	-
Apr 28, 2026	28.40	28.40	28.40	28.40	28.40	1.61%	-
Apr 27, 2026	27.95	27.95	27.95	27.95	27.95	-2.27%	-
Apr 24, 2026	28.60	28.60	28.60	28.60	28.60	1.27%	-
Apr 23, 2026	28.24	28.24	28.24	28.24	28.24	-0.07%	-
Apr 22, 2026	28.26	28.26	28.26	28.26	28.26	-0.88%	-
Apr 21, 2026	28.71	28.71	28.51	28.51	28.51	-4.36%	80
Apr 20, 2026	28.81	29.81	28.81	29.81	29.81	5.15%	80
Apr 17, 2026	28.35	28.35	28.35	28.35	28.35	2.09%	-
Apr 16, 2026	27.77	27.77	27.77	27.77	27.77	-1.87%	-
Apr 15, 2026	28.30	28.30	28.30	28.30	28.30	0.14%	-
Apr 14, 2026	28.26	28.26	28.26	28.26	28.26	1.04%	-
Apr 13, 2026	27.97	27.97	27.97	27.97	27.97	-7.38%	-
Apr 10, 2026	29.44	30.20	29.44	30.20	30.20	2.72%	100
Apr 9, 2026	29.40	29.40	29.40	29.40	29.40	2.91%	-
Apr 8, 2026	28.57	28.57	28.57	28.57	28.57	-1.99%	-
Apr 7, 2026	29.15	29.15	29.15	29.15	29.15	-1.52%	-
Apr 2, 2026	29.60	29.60	29.60	29.60	29.60	-1.99%	-
Apr 1, 2026	30.20	30.20	30.20	30.20	30.20	16.15%	-
Mar 31, 2026	26.00	26.00	26.00	26.00	26.00	1.56%	-
Mar 30, 2026	25.20	25.60	25.20	25.60	25.60	-	-
Mar 27, 2026	25.60	25.60	25.60	25.60	25.60	3.23%	-
Mar 26, 2026	24.80	24.80	24.80	24.80	24.80	4.20%	-
Mar 25, 2026	23.80	23.80	23.80	23.80	23.80	1.71%	-
Mar 24, 2026	23.40	23.40	23.40	23.40	23.40	-1.68%	-
Mar 23, 2026	23.80	23.80	23.80	23.80	23.80	-0.83%	-