Skip to main content
logo
Aclaris Therapeutics, Inc. (FRA:8AT)
Germany flag Germany · Delayed Price · Currency is EUR
2.221
-0.044 (-1.94%)
At close: Jan 9, 2026

Aclaris Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20262.222.222.222.222.22-1.94%-
Jan 8, 20262.272.272.272.272.270.89%-
Jan 7, 20262.252.252.252.252.250.40%-
Jan 6, 20262.242.242.242.242.24-6.05%-
Jan 5, 20262.382.382.382.382.38-6.67%-
Jan 2, 20262.552.552.552.552.550.83%-
Dec 30, 20252.532.532.532.532.53-0.82%-
Dec 29, 20252.522.552.522.552.55-1.12%3,000
Dec 23, 20252.582.582.582.582.58-1.83%-
Dec 22, 20252.632.632.632.632.631.23%-
Dec 19, 20252.602.602.602.602.601.68%-
Dec 18, 20252.552.552.552.552.55-6.04%-
Dec 17, 20252.722.722.722.722.721.65%-
Dec 16, 20252.672.672.672.672.67-4.47%-
Dec 15, 20252.742.802.742.802.80-2.00%20
Dec 12, 20252.852.852.852.852.853.74%-
Dec 11, 20252.752.752.752.752.751.03%-
Dec 10, 20252.722.722.722.722.72-4.59%-
Dec 9, 20252.792.852.792.852.8515.03%1,751
Dec 8, 20252.482.482.482.482.48-3.24%-
Dec 5, 20252.562.562.562.562.568.55%-
Dec 4, 20252.362.362.362.362.362.65%-
Dec 3, 20252.302.302.302.302.302.54%-
Dec 2, 20252.242.242.242.242.24-4.71%-
Dec 1, 20252.392.392.362.362.36-4.46%700
Nov 28, 20252.472.472.472.472.470.24%-
Nov 27, 20252.462.462.462.462.465.13%-
Nov 26, 20252.342.342.342.342.34-0.93%-
Nov 25, 20252.362.362.362.362.369.25%-
Nov 24, 20252.162.162.162.162.164.14%-
Nov 21, 20252.082.082.082.082.08-2.49%-
Nov 20, 20252.132.132.132.132.13--
Nov 19, 20252.132.132.132.132.132.26%-
Nov 18, 20252.082.082.082.082.08-3.97%-
Nov 17, 20252.172.172.172.172.179.94%-
Nov 14, 20251.971.971.971.971.97-4.55%-
Nov 13, 20252.072.072.072.072.074.88%-
Nov 12, 20251.971.971.971.971.977.83%-
Nov 11, 20251.831.831.831.831.83-8.24%-
Nov 10, 20251.991.991.991.991.991.95%-
Nov 7, 20251.951.951.951.951.950.46%-
Nov 6, 20251.941.941.941.941.94-6.41%-
Nov 5, 20252.042.082.042.082.08-7.32%768
Nov 4, 20252.192.242.192.242.241.31%6,045
Nov 3, 20252.162.212.162.212.216.40%3,000
Oct 31, 20252.082.082.082.082.085.11%-
Oct 30, 20251.981.981.981.981.98-5.18%-
Oct 29, 20252.022.092.022.092.094.98%235
Oct 28, 20251.991.991.991.991.997.70%-
Oct 27, 20251.841.841.841.841.84-4.55%-