Aclaris Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	2.83	2.96	2.83	2.96	2.96	2.17%	2,000
Jan 29, 2026	2.90	2.90	2.90	2.90	2.90	-9.36%	-
Jan 28, 2026	3.20	3.20	3.20	3.20	3.20	0.38%	-
Jan 27, 2026	3.18	3.18	3.18	3.18	3.18	-15.39%	-
Jan 26, 2026	3.76	3.76	3.76	3.76	3.76	-1.21%	-
Jan 23, 2026	3.81	3.81	3.81	3.81	3.81	1.28%	-
Jan 22, 2026	3.76	3.76	3.76	3.76	3.76	3.58%	-
Jan 21, 2026	3.63	3.63	3.63	3.63	3.63	50.73%	-
Jan 20, 2026	2.19	2.41	2.19	2.41	2.41	8.91%	1,100
Jan 19, 2026	2.21	2.21	2.21	2.21	2.21	-3.02%	-
Jan 16, 2026	2.28	2.28	2.28	2.28	2.28	-2.10%	-
Jan 15, 2026	2.33	2.33	2.33	2.33	2.33	1.35%	-
Jan 14, 2026	2.30	2.30	2.30	2.30	2.30	1.86%	-
Jan 13, 2026	2.26	2.26	2.26	2.26	2.26	1.30%	-
Jan 12, 2026	2.23	2.23	2.23	2.23	2.23	0.32%	-
Jan 9, 2026	2.22	2.22	2.22	2.22	2.22	-1.94%	-
Jan 8, 2026	2.27	2.27	2.27	2.27	2.27	0.89%	-
Jan 7, 2026	2.25	2.25	2.25	2.25	2.25	0.40%	-
Jan 6, 2026	2.24	2.24	2.24	2.24	2.24	-6.05%	-
Jan 5, 2026	2.38	2.38	2.38	2.38	2.38	-6.67%	-
Jan 2, 2026	2.55	2.55	2.55	2.55	2.55	0.83%	-
Dec 30, 2025	2.53	2.53	2.53	2.53	2.53	-0.82%	-
Dec 29, 2025	2.52	2.55	2.52	2.55	2.55	-1.12%	3,000
Dec 23, 2025	2.58	2.58	2.58	2.58	2.58	-1.83%	-
Dec 22, 2025	2.63	2.63	2.63	2.63	2.63	1.23%	-
Dec 19, 2025	2.60	2.60	2.60	2.60	2.60	1.68%	-
Dec 18, 2025	2.55	2.55	2.55	2.55	2.55	-6.04%	-
Dec 17, 2025	2.72	2.72	2.72	2.72	2.72	1.65%	-
Dec 16, 2025	2.67	2.67	2.67	2.67	2.67	-4.47%	-
Dec 15, 2025	2.74	2.80	2.74	2.80	2.80	-2.00%	20
Dec 12, 2025	2.85	2.85	2.85	2.85	2.85	3.74%	-
Dec 11, 2025	2.75	2.75	2.75	2.75	2.75	1.03%	-
Dec 10, 2025	2.72	2.72	2.72	2.72	2.72	-4.59%	-
Dec 9, 2025	2.79	2.85	2.79	2.85	2.85	15.03%	1,751
Dec 8, 2025	2.48	2.48	2.48	2.48	2.48	-3.24%	-
Dec 5, 2025	2.56	2.56	2.56	2.56	2.56	8.55%	-
Dec 4, 2025	2.36	2.36	2.36	2.36	2.36	2.65%	-
Dec 3, 2025	2.30	2.30	2.30	2.30	2.30	2.54%	-
Dec 2, 2025	2.24	2.24	2.24	2.24	2.24	-4.71%	-
Dec 1, 2025	2.39	2.39	2.36	2.36	2.36	-4.46%	700
Nov 28, 2025	2.47	2.47	2.47	2.47	2.47	0.24%	-
Nov 27, 2025	2.46	2.46	2.46	2.46	2.46	5.13%	-
Nov 26, 2025	2.34	2.34	2.34	2.34	2.34	-0.93%	-
Nov 25, 2025	2.36	2.36	2.36	2.36	2.36	9.25%	-
Nov 24, 2025	2.16	2.16	2.16	2.16	2.16	4.14%	-
Nov 21, 2025	2.08	2.08	2.08	2.08	2.08	-2.49%	-
Nov 20, 2025	2.13	2.13	2.13	2.13	2.13	-	-
Nov 19, 2025	2.13	2.13	2.13	2.13	2.13	2.26%	-
Nov 18, 2025	2.08	2.08	2.08	2.08	2.08	-3.97%	-
Nov 17, 2025	2.17	2.17	2.17	2.17	2.17	9.94%	-