Aclaris Therapeutics, Inc. (FRA:8AT)
Germany · Delayed Price · Currency is EUR 3.854
+0.164 (4.44%)
Last updated: Apr 24, 2026, 8:02 AM CET
FRA:8AT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 5.06% | - |
| Apr 22, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -1.73% | - |
| Apr 21, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -2.13% | - |
| Apr 20, 2026 | 3.57 | 3.66 | 3.57 | 3.66 | 3.66 | 8.74% | 641 |
| Apr 17, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 1.88% | - |
| Apr 16, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 0.24% | - |
| Apr 15, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.37% | - |
| Apr 14, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -2.50% | - |
| Apr 13, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -2.55% | - |
| Apr 10, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 3.04% | - |
| Apr 9, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 3.01% | - |
| Apr 8, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.31% | - |
| Apr 7, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -7.30% | - |
| Apr 2, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 9.42% | - |
| Apr 1, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 5.79% | - |
| Mar 31, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.70% | - |
| Mar 30, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.10% | - |
| Mar 27, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.79% | - |
| Mar 26, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 8.38% | - |
| Mar 25, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -7.55% | - |
| Mar 24, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -2.29% | - |
| Mar 23, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -2.17% | - |
| Mar 20, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.57% | - |
| Mar 19, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -5.59% | - |
| Mar 18, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 4.34% | - |
| Mar 17, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 4.30% | - |
| Mar 16, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -2.41% | - |
| Mar 13, 2026 | 3.01 | 3.15 | 3.01 | 3.15 | 3.15 | 2.64% | 1,437 |
| Mar 12, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -0.74% | - |
| Mar 11, 2026 | 3.10 | 3.10 | 3.09 | 3.09 | 3.09 | 6.37% | 375 |
| Mar 10, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 12.55% | - |
| Mar 9, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -3.15% | - |
| Mar 6, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 1.02% | - |
| Mar 5, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 2.21% | - |
| Mar 4, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -0.27% | - |
| Mar 3, 2026 | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 7.34% | - |
| Mar 2, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -7.66% | - |
| Feb 27, 2026 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -6.15% | - |
| Feb 26, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -1.28% | - |
| Feb 25, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 3.00% | - |
| Feb 24, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 1.41% | - |
| Feb 23, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -0.55% | - |
| Feb 20, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 1.92% | - |
| Feb 19, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -2.38% | - |
| Feb 18, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 2.52% | - |
| Feb 17, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.30% | - |
| Feb 16, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -4.71% | - |
| Feb 13, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -1.30% | - |
| Feb 12, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -6.71% | - |
| Feb 11, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -1.74% | - |