Skip to main content
logo
Miura Co., Ltd. (FRA:8B2)
Germany flag Germany · Delayed Price · Currency is EUR
14.89
-0.29 (-1.90%)
At close: Feb 20, 2026

Miura Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 202614.9314.9314.8914.8914.89-1.90%-
Feb 19, 202615.1215.1815.1215.1815.181.00%-
Feb 18, 202615.0615.0615.0315.0315.03-0.50%-
Feb 17, 202615.1315.1415.1115.1115.11-0.55%-
Feb 16, 202615.1815.1915.1815.1915.19-15.37%-
Feb 12, 202617.9817.9817.9517.9517.950.85%-
Feb 11, 202617.7917.8017.7917.8017.80-9.65%-
Feb 9, 202616.9719.7016.9519.7019.7018.62%1
Feb 6, 202616.6316.6316.6016.6016.60-0.30%-
Feb 5, 202616.6316.6516.6316.6516.651.18%-
Feb 4, 202616.4516.4616.4416.4616.460.65%-
Feb 3, 202616.3716.3716.3516.3516.352.48%-
Feb 2, 202615.9515.9615.9415.9615.96-0.29%-
Jan 30, 202616.0316.0316.0016.0016.00-15.31%-
Jan 26, 202618.9018.9018.9018.9018.90-0.92%23
Jan 19, 202619.0719.0719.0719.0719.071.91%5
Jan 14, 202618.7218.7218.7218.7218.721.72%2
Jan 13, 202616.0118.4015.9918.4018.4014.93%340
Jan 12, 202616.0316.0316.0116.0116.01-0.41%-
Jan 9, 202616.1016.1016.0816.0816.08-0.04%-
Jan 8, 202616.1016.1116.0816.0816.08-0.19%-
Jan 7, 202616.1216.1316.1116.1116.111.85%-
Jan 6, 202615.8015.8215.8015.8215.82-0.29%-
Jan 5, 202615.8315.8715.8315.8715.873.13%-
Jan 2, 202615.3715.3815.3615.3815.38-0.19%-
Dec 30, 202515.4115.4115.4115.4115.41-9.81%-
Dec 22, 202514.8317.0914.8217.0917.0915.27%202
Dec 19, 202514.9014.9014.8314.8314.83-1.97%-
Dec 18, 202515.3815.4115.1215.1215.12-1.11%-
Dec 17, 202515.3015.3015.2915.2915.29-0.52%-
Dec 16, 202515.4015.4015.3715.3715.37-2.75%-
Dec 15, 202515.8215.8315.8115.8115.81-0.60%-
Dec 12, 202515.9415.9415.9015.9015.901.17%-
Dec 11, 202515.7015.7215.6915.7215.72-1.80%-
Dec 10, 202516.0016.0115.9916.0116.011.83%-
Dec 9, 202515.7415.7415.7115.7215.72-4.37%-
Dec 8, 202516.4416.4416.4416.4416.442.66%-
Dec 5, 202516.0716.0716.0116.0116.01-1.06%-