Miura Co., Ltd. (FRA:8B2)
Germany · Delayed Price · Currency is EUR 17.00
-0.20 (-1.16%)
At close: Jun 26, 2026
FRA:8B2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2026 | 17.30 | 17.30 | 17.20 | 17.20 | 17.20 | - | - |
| Jun 24, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - | - |
| Jun 23, 2026 | 17.00 | 17.20 | 17.00 | 17.20 | 17.20 | 1.78% | - |
| Jun 22, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.59% | - |
| Jun 19, 2026 | 16.00 | 17.10 | 16.00 | 17.00 | 17.00 | 0.59% | - |
| Jun 18, 2026 | 16.80 | 16.90 | 16.80 | 16.90 | 16.90 | -1.17% | - |
| Jun 17, 2026 | 17.20 | 17.20 | 17.10 | 17.10 | 17.10 | 0.59% | - |
| Jun 16, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.58% | - |
| Jun 15, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 2.40% | - |
| Jun 12, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.60% | - |
| Jun 11, 2026 | 16.60 | 16.70 | 16.60 | 16.60 | 16.60 | - | - |
| Jun 10, 2026 | 16.40 | 16.60 | 16.40 | 16.60 | 16.60 | 1.22% | - |
| Jun 9, 2026 | 16.30 | 16.40 | 16.30 | 16.40 | 16.40 | -2.38% | - |
| Jun 8, 2026 | 16.40 | 16.80 | 16.40 | 16.80 | 16.80 | -0.59% | - |
| Jun 5, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.60% | - |
| Jun 4, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.60% | - |
| Jun 3, 2026 | 16.50 | 16.70 | 16.50 | 16.70 | 16.70 | -1.18% | - |
| Jun 2, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.60% | - |
| Jun 1, 2026 | 16.90 | 16.90 | 16.80 | 16.80 | 16.80 | -2.33% | - |
| May 29, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.58% | - |
| May 28, 2026 | 17.20 | 17.30 | 17.20 | 17.30 | 17.30 | 0.58% | - |
| May 27, 2026 | 17.00 | 17.40 | 17.00 | 17.20 | 17.20 | -0.58% | 100 |
| May 26, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.57% | - |
| May 25, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -1.14% | - |
| May 22, 2026 | 17.70 | 17.70 | 17.60 | 17.60 | 17.60 | - | - |
| May 21, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.56% | - |
| May 20, 2026 | 17.60 | 17.70 | 17.60 | 17.70 | 17.70 | -1.67% | - |
| May 19, 2026 | 17.90 | 18.00 | 17.90 | 18.00 | 18.00 | - | - |
| May 18, 2026 | 18.10 | 18.10 | 18.00 | 18.00 | 18.00 | -1.10% | - |
| May 15, 2026 | 18.20 | 18.60 | 18.20 | 18.20 | 18.20 | - | 51 |
| May 14, 2026 | 17.90 | 18.20 | 17.80 | 18.20 | 18.20 | 4.60% | - |
| May 13, 2026 | 17.60 | 17.60 | 17.40 | 17.40 | 17.40 | -1.69% | - |
| May 12, 2026 | 17.60 | 17.70 | 17.60 | 17.70 | 17.70 | 1.14% | - |
| May 11, 2026 | 17.50 | 18.10 | 17.50 | 17.50 | 17.50 | - | 3 |
| May 8, 2026 | 16.90 | 17.50 | 16.90 | 17.50 | 17.50 | 3.55% | - |
| May 7, 2026 | 17.70 | 17.70 | 16.80 | 16.90 | 16.90 | 2.42% | - |
| May 6, 2026 | 16.40 | 16.50 | 16.40 | 16.50 | 16.50 | 0.61% | - |
| May 5, 2026 | 16.50 | 16.50 | 16.40 | 16.40 | 16.40 | - | - |
| May 4, 2026 | 16.50 | 16.50 | 16.40 | 16.40 | 16.40 | -6.29% | - |
| Apr 30, 2026 | 17.10 | 17.50 | 17.10 | 17.50 | 17.50 | 6.06% | - |
| Apr 29, 2026 | 16.60 | 16.60 | 16.50 | 16.50 | 16.50 | -4.62% | - |
| Apr 28, 2026 | 17.60 | 17.60 | 17.30 | 17.30 | 17.30 | 0.58% | - |
| Apr 27, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.58% | - |
| Apr 24, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.59% | - |
| Apr 23, 2026 | 16.80 | 17.00 | 16.80 | 17.00 | 17.00 | -2.86% | - |
| Apr 22, 2026 | 17.40 | 17.50 | 17.40 | 17.50 | 17.50 | -0.57% | - |
| Apr 21, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -1.12% | - |
| Apr 20, 2026 | 17.40 | 17.80 | 17.40 | 17.80 | 17.80 | -0.56% | - |
| Apr 17, 2026 | 17.70 | 17.90 | 17.70 | 17.90 | 17.90 | 1.70% | - |
| Apr 16, 2026 | 17.80 | 17.80 | 16.90 | 17.60 | 17.60 | -2.22% | - |