Miura Co., Ltd. (FRA:8B2)
Germany · Delayed Price · Currency is EUR 16.60
+0.10 (0.61%)
At close: Oct 23, 2026
FRA:8B2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 17.00 | 17.00 | 16.60 | 16.60 | 16.60 | 0.61% | - |
| Oct 22, 2026 | 16.90 | 16.90 | 16.50 | 16.50 | 16.50 | 1.23% | - |
| Oct 21, 2026 | 16.80 | 16.80 | 16.30 | 16.30 | 16.30 | 1.24% | - |
| Oct 20, 2026 | 16.70 | 16.70 | 16.10 | 16.10 | 16.10 | -0.62% | - |
| Oct 19, 2026 | 16.90 | 16.90 | 16.20 | 16.20 | 16.20 | -0.61% | - |
| Oct 16, 2026 | 16.80 | 16.80 | 16.30 | 16.30 | 16.30 | - | - |
| Oct 15, 2026 | 16.30 | 16.40 | 16.30 | 16.30 | 16.30 | -1.21% | - |
| Oct 14, 2026 | 16.40 | 16.60 | 16.40 | 16.50 | 16.50 | - | - |
| Oct 13, 2026 | 16.60 | 16.70 | 16.50 | 16.50 | 16.50 | - | - |
| Oct 12, 2026 | 16.60 | 16.60 | 16.40 | 16.50 | 16.50 | 2.48% | - |
| Oct 9, 2026 | 16.10 | 16.20 | 16.10 | 16.10 | 16.10 | - | 255 |
| Oct 8, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -1.23% | - |
| Oct 7, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.61% | - |
| Oct 6, 2026 | 16.80 | 16.80 | 16.40 | 16.40 | 16.40 | -2.38% | - |
| Oct 5, 2026 | 16.90 | 16.90 | 16.80 | 16.80 | 16.80 | -0.59% | - |
| Oct 2, 2026 | 16.70 | 16.90 | 16.70 | 16.90 | 16.90 | 3.68% | - |
| Oct 1, 2026 | 16.50 | 16.50 | 16.30 | 16.30 | 16.30 | -2.40% | - |
| Sep 30, 2026 | 16.60 | 16.70 | 16.60 | 16.70 | 16.70 | - | - |
| Sep 29, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.75% | - |
| Sep 28, 2026 | 17.30 | 17.30 | 17.00 | 17.00 | 16.83 | -2.30% | - |
| Sep 25, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.22 | - | - |
| Sep 24, 2026 | 17.50 | 17.50 | 17.40 | 17.40 | 17.22 | 2.35% | - |
| Sep 23, 2026 | 17.10 | 17.10 | 17.00 | 17.00 | 16.83 | -1.16% | - |
| Sep 22, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.02 | - | - |
| Sep 21, 2026 | 17.40 | 17.40 | 17.20 | 17.20 | 17.02 | 0.58% | - |
| Sep 18, 2026 | 17.40 | 17.40 | 17.10 | 17.10 | 16.93 | -3.39% | - |
| Sep 17, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.52 | 2.91% | - |
| Sep 16, 2026 | 17.40 | 17.40 | 17.20 | 17.20 | 17.02 | 1.18% | - |
| Sep 15, 2026 | 17.20 | 17.20 | 16.90 | 17.00 | 16.83 | 0.59% | - |
| Sep 14, 2026 | 17.10 | 17.10 | 16.90 | 16.90 | 16.73 | 0.60% | - |
| Sep 11, 2026 | 16.60 | 16.80 | 16.60 | 16.80 | 16.63 | -0.59% | - |
| Sep 10, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.73 | -1.17% | - |
| Sep 9, 2026 | 17.30 | 17.30 | 17.10 | 17.10 | 16.93 | -3.39% | - |
| Sep 8, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.52 | 0.57% | - |
| Sep 7, 2026 | 17.70 | 17.70 | 17.60 | 17.60 | 17.42 | 0.57% | - |
| Sep 4, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.32 | 0.57% | - |
| Sep 3, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.22 | 3.57% | - |
| Sep 2, 2026 | 16.90 | 16.90 | 16.80 | 16.80 | 16.63 | -1.75% | - |
| Sep 1, 2026 | 17.40 | 17.40 | 17.10 | 17.10 | 16.93 | -0.58% | 90 |
| Aug 31, 2026 | 17.30 | 17.30 | 17.20 | 17.20 | 17.02 | - | - |
| Aug 28, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.02 | - | - |
| Aug 27, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.02 | -0.58% | - |
| Aug 26, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.12 | 1.76% | - |
| Aug 25, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.83 | - | - |
| Aug 24, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.83 | 5.59% | - |
| Aug 21, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 15.94 | - | - |
| Aug 20, 2026 | 16.30 | 16.30 | 16.10 | 16.10 | 15.94 | -0.62% | - |
| Aug 19, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.03 | -2.99% | - |
| Aug 18, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.53 | -2.34% | - |
| Aug 17, 2026 | 17.20 | 17.20 | 17.10 | 17.10 | 16.93 | -1.16% | - |