Skip to main content
logo
Miura Co., Ltd. (FRA:8B2)
Germany flag Germany · Delayed Price · Currency is EUR
16.70
-0.20 (-1.18%)
At close: Jun 3, 2026

FRA:8B2 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 202616.9016.9016.9016.9016.900.60%-
Jun 1, 202616.9016.9016.8016.8016.80-2.33%-
May 29, 202617.2017.2017.2017.2017.20-0.58%-
May 28, 202617.2017.3017.2017.3017.300.58%-
May 27, 202617.0017.4017.0017.2017.20-0.58%100
May 26, 202617.3017.3017.3017.3017.30-0.57%-
May 25, 202617.4017.4017.4017.4017.40-1.14%-
May 22, 202617.7017.7017.6017.6017.60--
May 21, 202617.6017.6017.6017.6017.60-0.56%-
May 20, 202617.6017.7017.6017.7017.70-1.67%-
May 19, 202617.9018.0017.9018.0018.00--
May 18, 202618.1018.1018.0018.0018.00-1.10%-
May 15, 202618.2018.6018.2018.2018.20-51
May 14, 202617.9018.2017.8018.2018.204.60%-
May 13, 202617.6017.6017.4017.4017.40-1.69%-
May 12, 202617.6017.7017.6017.7017.701.14%-
May 11, 202617.5018.1017.5017.5017.50-3
May 8, 202616.9017.5016.9017.5017.503.55%-
May 7, 202617.7017.7016.8016.9016.902.42%-
May 6, 202616.4016.5016.4016.5016.500.61%-
May 5, 202616.5016.5016.4016.4016.40--
May 4, 202616.5016.5016.4016.4016.40-6.29%-
Apr 30, 202617.1017.5017.1017.5017.506.06%-
Apr 29, 202616.6016.6016.5016.5016.50-4.62%-
Apr 28, 202617.6017.6017.3017.3017.300.58%-
Apr 27, 202617.2017.2017.2017.2017.200.58%-
Apr 24, 202617.1017.1017.1017.1017.100.59%-
Apr 23, 202616.8017.0016.8017.0017.00-2.86%-
Apr 22, 202617.4017.5017.4017.5017.50-0.57%-
Apr 21, 202617.6017.6017.6017.6017.60-1.12%-
Apr 20, 202617.4017.8017.4017.8017.80-0.56%-
Apr 17, 202617.7017.9017.7017.9017.901.70%-
Apr 16, 202617.8017.8016.9017.6017.60-2.22%-
Apr 15, 202618.0018.0018.0018.0018.00-1.64%-
Apr 14, 202618.1018.3018.1018.3018.301.10%-
Apr 13, 202617.8018.1017.8018.1018.10-1.63%-
Apr 10, 202618.2018.8018.2018.4018.401.66%83
Apr 9, 202618.3018.3018.1018.1018.10-2.69%-
Apr 8, 202618.3018.6018.3018.6018.602.20%-
Apr 7, 202618.3018.3018.2018.2018.204.15%-
Apr 2, 202617.5017.5017.4717.4717.471.04%-
Apr 1, 202617.4817.4817.2917.2917.291.93%-
Mar 31, 202616.7916.9716.7916.9716.97-0.04%-
Mar 30, 202616.8817.2516.8816.9716.970.09%5
Mar 27, 202616.8717.1616.8717.1616.960.74%-
Mar 26, 202617.0417.0417.0017.0316.83-1.51%-
Mar 25, 202617.2717.2917.2717.2917.091.83%-
Mar 24, 202617.1217.1416.9816.9816.791.54%-
Mar 23, 202616.5116.8216.5116.7316.532.88%107
Mar 20, 202616.2816.2816.2616.2616.074.06%-