Black Diamond Group Limited (FRA:8B8)
Germany · Delayed Price · Currency is EUR 11.70
0.00 (0.00%)
Last updated: Oct 23, 2026, 8:04 AM CEST
FRA:8B8 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | 32 |
| Oct 22, 2026 | 11.60 | 11.70 | 11.60 | 11.70 | 11.70 | - | - |
| Oct 21, 2026 | 11.50 | 11.70 | 11.50 | 11.70 | 11.70 | 1.74% | - |
| Oct 20, 2026 | 11.70 | 11.70 | 11.50 | 11.50 | 11.50 | -1.71% | - |
| Oct 19, 2026 | 11.80 | 11.90 | 11.70 | 11.70 | 11.70 | - | - |
| Oct 16, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.85% | - |
| Oct 15, 2026 | 12.00 | 12.00 | 11.80 | 11.80 | 11.80 | -4.07% | - |
| Oct 14, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.81% | - |
| Oct 13, 2026 | 12.30 | 12.40 | 12.30 | 12.40 | 12.40 | 0.81% | - |
| Oct 12, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.81% | - |
| Oct 9, 2026 | 12.00 | 12.40 | 12.00 | 12.40 | 12.40 | 0.81% | - |
| Oct 8, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
| Oct 7, 2026 | 12.70 | 12.70 | 12.30 | 12.30 | 12.30 | -3.91% | - |
| Oct 6, 2026 | 13.20 | 13.20 | 12.80 | 12.80 | 12.80 | - | - |
| Oct 5, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |
| Oct 2, 2026 | 12.40 | 12.80 | 12.40 | 12.80 | 12.80 | 4.07% | - |
| Oct 1, 2026 | 12.40 | 12.40 | 12.30 | 12.30 | 12.30 | 0.82% | - |
| Sep 30, 2026 | 12.10 | 12.20 | 12.10 | 12.20 | 12.20 | - | - |
| Sep 29, 2026 | 11.90 | 12.20 | 11.90 | 12.20 | 12.20 | 2.76% | - |
| Sep 28, 2026 | 11.80 | 11.90 | 11.80 | 11.90 | 11.87 | -0.83% | - |
| Sep 25, 2026 | 11.60 | 12.00 | 11.60 | 12.00 | 11.97 | 3.45% | - |
| Sep 24, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.57 | - | - |
| Sep 23, 2026 | 11.30 | 11.60 | 11.30 | 11.60 | 11.57 | 0.87% | - |
| Sep 22, 2026 | 11.20 | 11.50 | 11.20 | 11.50 | 11.47 | 2.68% | - |
| Sep 21, 2026 | 10.90 | 11.20 | 10.90 | 11.20 | 11.17 | 1.82% | - |
| Sep 18, 2026 | 10.90 | 11.00 | 10.90 | 11.00 | 10.97 | - | - |
| Sep 17, 2026 | 10.90 | 11.00 | 10.90 | 11.00 | 10.97 | - | - |
| Sep 16, 2026 | 10.50 | 11.00 | 10.50 | 11.00 | 10.97 | 3.77% | - |
| Sep 15, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.58 | 1.92% | - |
| Sep 14, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.38 | -1.89% | - |
| Sep 11, 2026 | 10.30 | 10.60 | 10.30 | 10.60 | 10.58 | 1.92% | - |
| Sep 10, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.38 | -0.95% | - |
| Sep 9, 2026 | 10.60 | 10.60 | 10.50 | 10.50 | 10.48 | -1.87% | - |
| Sep 8, 2026 | 10.60 | 10.70 | 10.60 | 10.70 | 10.67 | 0.94% | - |
| Sep 7, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.58 | 1.92% | - |
| Sep 4, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.38 | - | - |
| Sep 3, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.38 | 0.97% | - |
| Sep 2, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.28 | - | - |
| Sep 1, 2026 | 10.40 | 10.40 | 10.30 | 10.30 | 10.28 | -1.90% | - |
| Aug 31, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.48 | -1.87% | - |
| Aug 28, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.67 | -0.93% | - |
| Aug 27, 2026 | 10.60 | 10.80 | 10.60 | 10.80 | 10.77 | -2.70% | - |
| Aug 26, 2026 | 10.90 | 11.10 | 10.90 | 11.10 | 11.07 | 0.91% | - |
| Aug 25, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.97 | -2.65% | - |
| Aug 24, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.27 | -1.74% | - |
| Aug 21, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.47 | 0.88% | - |
| Aug 20, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.37 | -0.87% | - |
| Aug 19, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.47 | - | - |
| Aug 18, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.47 | -1.71% | - |
| Aug 17, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.67 | - | - |