FRA:8B8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	12.30	12.30	12.30	12.30	-	-1.60%	-
Jul 17, 2026	12.50	12.50	12.50	12.50	12.50	0.81%	-
Jul 16, 2026	12.10	12.40	12.10	12.40	12.40	8.77%	32
Jul 15, 2026	11.40	11.40	11.40	11.40	11.40	-	-
Jul 14, 2026	11.40	11.40	11.40	11.40	11.40	-0.87%	-
Jul 13, 2026	11.50	11.50	11.50	11.50	11.50	-	-
Jul 10, 2026	11.50	11.50	11.50	11.50	11.50	-	-
Jul 9, 2026	11.50	11.50	11.50	11.50	11.50	-	-
Jul 8, 2026	11.50	11.50	11.50	11.50	11.50	1.77%	-
Jul 7, 2026	11.30	11.30	11.30	11.30	11.30	-	-
Jul 6, 2026	11.30	11.30	11.30	11.30	11.30	3.67%	-
Jul 3, 2026	10.90	10.90	10.90	10.90	10.90	-2.68%	-
Jul 2, 2026	11.20	11.20	11.20	11.20	11.20	0.90%	-
Jul 1, 2026	11.10	11.10	11.10	11.10	11.10	-1.77%	-
Jun 30, 2026	11.30	11.30	11.30	11.30	11.30	-4.01%	-
Jun 29, 2026	11.30	11.80	11.30	11.80	11.77	4.42%	795
Jun 26, 2026	11.30	11.30	11.30	11.30	11.27	-	-
Jun 25, 2026	11.30	11.30	11.30	11.30	11.27	-1.74%	-
Jun 24, 2026	11.20	11.50	11.20	11.50	11.47	1.77%	-
Jun 23, 2026	11.20	11.30	11.20	11.30	11.27	-	-
Jun 22, 2026	11.30	11.30	11.30	11.30	11.27	-0.88%	-
Jun 19, 2026	11.40	11.40	11.40	11.40	11.37	1.79%	-
Jun 18, 2026	11.20	11.20	11.20	11.20	11.17	-1.75%	-
Jun 17, 2026	11.40	11.40	11.40	11.40	11.37	-1.72%	-
Jun 16, 2026	11.60	11.60	11.60	11.60	11.57	0.87%	-
Jun 15, 2026	11.50	11.50	11.50	11.50	11.47	-0.86%	-
Jun 12, 2026	11.60	11.60	11.60	11.60	11.57	0.87%	-
Jun 11, 2026	11.40	11.50	11.40	11.50	11.47	-0.86%	-
Jun 10, 2026	11.60	11.60	11.60	11.60	11.57	-5.69%	-
Jun 9, 2026	11.80	12.30	11.80	12.30	12.27	6.96%	19
Jun 8, 2026	11.50	11.50	11.50	11.50	11.47	-1.71%	-
Jun 5, 2026	11.70	11.70	11.70	11.70	11.67	-0.85%	-
Jun 4, 2026	11.70	11.80	11.70	11.80	11.77	-0.84%	-
Jun 3, 2026	11.90	11.90	11.90	11.90	11.87	2.59%	-
Jun 2, 2026	11.60	11.60	11.60	11.60	11.57	-3.33%	-
Jun 1, 2026	12.00	12.00	12.00	12.00	11.97	-1.64%	-
May 29, 2026	12.10	12.20	12.10	12.20	12.17	0.83%	-
May 28, 2026	12.00	12.10	12.00	12.10	12.07	0.83%	-
May 27, 2026	11.60	12.00	11.60	12.00	11.97	5.26%	10
May 26, 2026	11.40	11.40	11.40	11.40	11.37	1.79%	-
May 25, 2026	10.80	11.20	10.80	11.20	11.17	3.70%	100
May 22, 2026	10.80	10.80	10.80	10.80	10.77	0.93%	-
May 21, 2026	10.70	10.70	10.70	10.70	10.67	2.88%	-
May 20, 2026	10.40	10.40	10.40	10.40	10.38	1.96%	-
May 19, 2026	10.20	10.20	10.20	10.20	10.18	0.99%	-
May 18, 2026	10.10	10.10	10.10	10.10	10.08	-0.98%	-
May 15, 2026	10.30	10.30	10.20	10.20	10.18	-2.86%	-
May 14, 2026	10.50	10.50	10.50	10.50	10.48	1.94%	-
May 13, 2026	10.40	10.40	10.30	10.30	10.28	-	-
May 12, 2026	10.30	10.30	10.30	10.30	10.28	-2.83%	-