FRA:8B8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	11.30	11.30	11.30	11.30	11.30	-	-
Jun 25, 2026	11.30	11.30	11.30	11.30	11.30	-1.74%	-
Jun 24, 2026	11.20	11.50	11.20	11.50	11.50	1.77%	-
Jun 23, 2026	11.20	11.30	11.20	11.30	11.30	-	-
Jun 22, 2026	11.30	11.30	11.30	11.30	11.30	-0.88%	-
Jun 19, 2026	11.40	11.40	11.40	11.40	11.40	1.79%	-
Jun 18, 2026	11.20	11.20	11.20	11.20	11.20	-1.75%	-
Jun 17, 2026	11.40	11.40	11.40	11.40	11.40	-1.72%	-
Jun 16, 2026	11.60	11.60	11.60	11.60	11.60	0.87%	-
Jun 15, 2026	11.50	11.50	11.50	11.50	11.50	-0.86%	-
Jun 12, 2026	11.60	11.60	11.60	11.60	11.60	0.87%	-
Jun 11, 2026	11.40	11.50	11.40	11.50	11.50	-0.86%	-
Jun 10, 2026	11.60	11.60	11.60	11.60	11.60	-5.69%	-
Jun 9, 2026	11.80	12.30	11.80	12.30	12.30	6.96%	19
Jun 8, 2026	11.50	11.50	11.50	11.50	11.50	-1.71%	-
Jun 5, 2026	11.70	11.70	11.70	11.70	11.70	-0.85%	-
Jun 4, 2026	11.70	11.80	11.70	11.80	11.80	-0.84%	-
Jun 3, 2026	11.90	11.90	11.90	11.90	11.90	2.59%	-
Jun 2, 2026	11.60	11.60	11.60	11.60	11.60	-3.33%	-
Jun 1, 2026	12.00	12.00	12.00	12.00	12.00	-1.64%	-
May 29, 2026	12.10	12.20	12.10	12.20	12.20	0.83%	-
May 28, 2026	12.00	12.10	12.00	12.10	12.10	0.83%	-
May 27, 2026	11.60	12.00	11.60	12.00	12.00	5.26%	10
May 26, 2026	11.40	11.40	11.40	11.40	11.40	1.79%	-
May 25, 2026	10.80	11.20	10.80	11.20	11.20	3.70%	100
May 22, 2026	10.80	10.80	10.80	10.80	10.80	0.93%	-
May 21, 2026	10.70	10.70	10.70	10.70	10.70	2.88%	-
May 20, 2026	10.40	10.40	10.40	10.40	10.40	1.96%	-
May 19, 2026	10.20	10.20	10.20	10.20	10.20	0.99%	-
May 18, 2026	10.10	10.10	10.10	10.10	10.10	-0.98%	-
May 15, 2026	10.30	10.30	10.20	10.20	10.20	-2.86%	-
May 14, 2026	10.50	10.50	10.50	10.50	10.50	1.94%	-
May 13, 2026	10.40	10.40	10.30	10.30	10.30	-	-
May 12, 2026	10.30	10.30	10.30	10.30	10.30	-2.83%	-
May 11, 2026	10.60	10.60	10.60	10.60	10.60	-	-
May 8, 2026	10.30	10.60	10.30	10.60	10.60	0.95%	42
May 7, 2026	10.50	10.50	10.50	10.50	10.50	0.96%	-
May 6, 2026	10.30	10.40	10.30	10.40	10.40	4.00%	-
May 5, 2026	10.00	10.00	10.00	10.00	10.00	-1.96%	-
May 4, 2026	10.20	10.60	10.20	10.20	10.20	-2.86%	18
Apr 30, 2026	10.50	10.50	10.50	10.50	10.50	-	-
Apr 29, 2026	10.50	10.50	10.50	10.50	10.50	-2.78%	-
Apr 28, 2026	10.70	11.20	10.70	10.80	10.80	-1.82%	6
Apr 27, 2026	10.90	11.00	10.90	11.00	11.00	3.77%	-
Apr 24, 2026	10.60	10.60	10.60	10.60	10.60	1.92%	-
Apr 23, 2026	10.40	10.40	10.40	10.40	10.40	2.97%	-
Apr 22, 2026	10.10	10.10	10.10	10.10	10.10	-2.88%	-
Apr 21, 2026	10.40	10.40	10.40	10.40	10.40	-1.89%	-
Apr 20, 2026	10.50	11.00	10.50	10.60	10.60	-	113
Apr 17, 2026	10.30	10.80	10.30	10.60	10.60	-0.93%	101