BOC Aviation Limited (FRA:8BO)
Germany flag Germany · Delayed Price · Currency is EUR
7.60
+0.05 (0.66%)
Last updated: Oct 24, 2025, 8:05 AM CET

BOC Aviation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20257.557.557.557.557.550.67%100
Oct 21, 20257.507.507.507.507.50-1.32%100
Oct 20, 20257.607.607.607.607.602.70%100
Oct 17, 20257.407.407.357.407.40-1.33%100
Oct 16, 20257.457.507.457.507.50-0.66%100
Oct 15, 20257.557.557.557.557.550.67%100
Oct 14, 20257.557.557.507.507.50-0.66%100
Oct 13, 20257.507.557.507.557.55-0.66%100
Oct 10, 20257.657.657.607.607.60-1.30%100
Oct 9, 20257.707.707.707.707.701.32%100
Oct 8, 20257.557.607.557.607.601.33%100
Oct 7, 20257.557.557.507.507.50--
Oct 6, 20257.507.557.507.507.50-0.66%-
Oct 3, 20257.507.557.507.557.55-1.31%-
Oct 2, 20257.557.657.557.657.652.00%-
Oct 1, 20257.457.507.457.507.50--
Sep 30, 20257.507.507.457.507.502.04%-
Sep 29, 20257.357.357.357.357.35-1.34%-
Sep 26, 20257.457.457.457.457.45-0.67%-
Sep 25, 20257.457.507.457.507.50--
Sep 24, 20257.457.507.457.507.50--
Sep 23, 20257.507.507.507.507.50-0.66%-
Sep 22, 20257.557.557.557.557.55-0.66%-
Sep 19, 20257.607.607.607.607.471.33%-
Sep 18, 20257.607.607.507.507.38-1.96%-
Sep 17, 20257.607.657.607.657.52-0.65%-
Sep 16, 20257.707.707.707.707.570.65%-
Sep 15, 20257.707.707.657.657.52-1.29%-
Sep 12, 20257.707.757.707.757.620.65%-
Sep 11, 20257.657.707.657.707.570.65%-
Sep 10, 20257.707.957.657.657.520.66%100
Sep 9, 20257.607.607.607.607.47--
Sep 8, 20257.557.607.557.607.471.33%-
Sep 5, 20257.607.607.507.507.380.67%-
Sep 4, 20257.457.457.457.457.33-0.67%-
Sep 3, 20257.507.507.507.507.380.67%-
Sep 2, 20257.407.457.407.457.33--
Sep 1, 20257.457.457.407.457.33-0.67%-
Aug 29, 20257.557.557.507.507.381.35%-
Aug 28, 20257.507.507.407.407.28-3.27%-
Aug 27, 20257.657.657.657.657.52--
Aug 26, 20257.757.757.657.657.52-0.65%-
Aug 25, 20257.757.757.707.707.570.65%-
Aug 22, 20257.657.657.657.657.52-1.29%-
Aug 21, 20257.757.757.757.757.62-1.27%-
Aug 20, 20257.857.857.857.857.72-0.63%-
Aug 19, 20257.907.907.907.907.77-0.63%-
Aug 18, 20257.907.957.907.957.82--
Aug 15, 20258.008.007.957.957.82--
Aug 14, 20257.957.957.957.957.821.92%-