Nomura Real Estate Master Fund, Inc. (FRA:8BQ)
Germany · Delayed Price · Currency is EUR 880.00
+10.00 (1.15%)
Jan 29, 2026, 10:23 AM EST
FRA:8BQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 875.00 | 875.00 | 875.00 | 875.00 | 875.00 | -0.57% | - |
| Jan 29, 2026 | 880.00 | 880.00 | 880.00 | 880.00 | 880.00 | 1.15% | - |
| Jan 28, 2026 | 870.00 | 870.00 | 870.00 | 870.00 | 870.00 | - | - |
| Jan 27, 2026 | 870.00 | 870.00 | 870.00 | 870.00 | 870.00 | -1.14% | - |
| Jan 26, 2026 | 880.00 | 880.00 | 880.00 | 880.00 | 880.00 | 1.15% | - |
| Jan 23, 2026 | 870.00 | 870.00 | 870.00 | 870.00 | 870.00 | -1.14% | - |
| Jan 22, 2026 | 880.00 | 880.00 | 880.00 | 880.00 | 880.00 | - | - |
| Jan 21, 2026 | 880.00 | 880.00 | 880.00 | 880.00 | 880.00 | -2.22% | - |
| Jan 20, 2026 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | -0.55% | - |
| Jan 19, 2026 | 905.00 | 905.00 | 905.00 | 905.00 | 905.00 | -0.55% | - |
| Jan 16, 2026 | 910.00 | 910.00 | 910.00 | 910.00 | 910.00 | 1.11% | - |
| Jan 15, 2026 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 0.56% | - |
| Jan 14, 2026 | 895.00 | 895.00 | 895.00 | 895.00 | 895.00 | -0.56% | - |
| Jan 13, 2026 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | -0.55% | - |
| Jan 12, 2026 | 905.00 | 905.00 | 905.00 | 905.00 | 905.00 | -0.55% | - |
| Jan 9, 2026 | 910.00 | 910.00 | 910.00 | 910.00 | 910.00 | - | - |
| Jan 8, 2026 | 910.00 | 910.00 | 910.00 | 910.00 | 910.00 | - | - |
| Jan 7, 2026 | 910.00 | 910.00 | 910.00 | 910.00 | 910.00 | 1.11% | - |
| Jan 6, 2026 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | - | - |
| Jan 5, 2026 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | - | - |
| Jan 2, 2026 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | - | - |
| Dec 30, 2025 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | - | - |
| Dec 29, 2025 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 1.12% | - |
| Dec 23, 2025 | 890.00 | 890.00 | 890.00 | 890.00 | 890.00 | 0.56% | - |
| Dec 22, 2025 | 885.00 | 885.00 | 885.00 | 885.00 | 885.00 | -2.21% | - |
| Dec 19, 2025 | 905.00 | 905.00 | 905.00 | 905.00 | 905.00 | 1.12% | - |
| Dec 18, 2025 | 895.00 | 895.00 | 895.00 | 895.00 | 895.00 | -3.24% | - |
| Dec 17, 2025 | 925.00 | 925.00 | 925.00 | 925.00 | 925.00 | 3.35% | 14 |
| Dec 16, 2025 | 895.00 | 895.00 | 895.00 | 895.00 | 895.00 | 0.56% | - |
| Dec 15, 2025 | 890.00 | 890.00 | 890.00 | 890.00 | 890.00 | 1.14% | - |
| Dec 12, 2025 | 880.00 | 880.00 | 880.00 | 880.00 | 880.00 | -2.22% | - |
| Dec 11, 2025 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 2.86% | - |
| Dec 10, 2025 | 875.00 | 875.00 | 875.00 | 875.00 | 875.00 | - | - |
| Dec 9, 2025 | 875.00 | 875.00 | 875.00 | 875.00 | 875.00 | -2.78% | - |
| Dec 8, 2025 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | -1.64% | - |
| Dec 5, 2025 | 915.00 | 915.00 | 915.00 | 915.00 | 915.00 | 1.10% | - |
| Dec 4, 2025 | 905.00 | 905.00 | 905.00 | 905.00 | 905.00 | -0.55% | - |
| Dec 3, 2025 | 910.00 | 910.00 | 910.00 | 910.00 | 910.00 | -1.09% | - |
| Dec 2, 2025 | 920.00 | 920.00 | 920.00 | 920.00 | 920.00 | -0.54% | - |
| Dec 1, 2025 | 925.00 | 925.00 | 925.00 | 925.00 | 925.00 | -0.54% | - |
| Nov 28, 2025 | 930.00 | 930.00 | 930.00 | 930.00 | 930.00 | 1.64% | - |
| Nov 27, 2025 | 915.00 | 915.00 | 915.00 | 915.00 | 915.00 | -2.66% | - |
| Nov 26, 2025 | 940.00 | 940.00 | 940.00 | 940.00 | 940.00 | 0.53% | - |
| Nov 25, 2025 | 935.00 | 935.00 | 935.00 | 935.00 | 935.00 | 4.47% | - |
| Nov 24, 2025 | 895.00 | 895.00 | 895.00 | 895.00 | 895.00 | -2.72% | - |
| Nov 21, 2025 | 920.00 | 920.00 | 920.00 | 920.00 | 920.00 | 0.55% | - |
| Nov 20, 2025 | 915.00 | 915.00 | 915.00 | 915.00 | 915.00 | - | - |
| Nov 19, 2025 | 915.00 | 915.00 | 915.00 | 915.00 | 915.00 | - | - |
| Nov 18, 2025 | 915.00 | 915.00 | 915.00 | 915.00 | 915.00 | -1.08% | - |
| Nov 17, 2025 | 925.00 | 925.00 | 925.00 | 925.00 | 925.00 | 0.54% | - |