Nomura Real Estate Master Fund, Inc. (FRA:8BQ)
Germany · Delayed Price · Currency is EUR 885.00
+5.00 (0.57%)
At close: Feb 20, 2026
FRA:8BQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 885.00 | 885.00 | 885.00 | 885.00 | 885.00 | 0.57% | - |
| Feb 19, 2026 | 880.00 | 880.00 | 880.00 | 880.00 | 880.00 | -1.12% | - |
| Feb 18, 2026 | 890.00 | 890.00 | 890.00 | 890.00 | 890.00 | 0.56% | - |
| Feb 17, 2026 | 885.00 | 885.00 | 885.00 | 885.00 | 885.00 | -0.56% | - |
| Feb 16, 2026 | 890.00 | 890.00 | 890.00 | 890.00 | 890.00 | 1.14% | - |
| Feb 13, 2026 | 880.00 | 880.00 | 880.00 | 880.00 | 880.00 | -1.12% | - |
| Feb 12, 2026 | 890.00 | 890.00 | 890.00 | 890.00 | 890.00 | 0.56% | - |
| Feb 11, 2026 | 885.00 | 885.00 | 885.00 | 885.00 | 885.00 | 1.72% | - |
| Feb 10, 2026 | 870.00 | 870.00 | 870.00 | 870.00 | 870.00 | - | - |
| Feb 9, 2026 | 870.00 | 870.00 | 870.00 | 870.00 | 870.00 | -0.57% | - |
| Feb 6, 2026 | 875.00 | 875.00 | 875.00 | 875.00 | 875.00 | - | - |
| Feb 5, 2026 | 875.00 | 875.00 | 875.00 | 875.00 | 875.00 | -1.13% | - |
| Feb 4, 2026 | 885.00 | 885.00 | 885.00 | 885.00 | 885.00 | - | - |
| Feb 3, 2026 | 885.00 | 885.00 | 885.00 | 885.00 | 885.00 | 1.72% | - |
| Feb 2, 2026 | 870.00 | 870.00 | 870.00 | 870.00 | 870.00 | -0.57% | - |
| Jan 30, 2026 | 875.00 | 875.00 | 875.00 | 875.00 | 875.00 | -0.57% | - |
| Jan 29, 2026 | 880.00 | 880.00 | 880.00 | 880.00 | 880.00 | 1.15% | - |
| Jan 28, 2026 | 870.00 | 870.00 | 870.00 | 870.00 | 870.00 | - | - |
| Jan 27, 2026 | 870.00 | 870.00 | 870.00 | 870.00 | 870.00 | -1.14% | - |
| Jan 26, 2026 | 880.00 | 880.00 | 880.00 | 880.00 | 880.00 | 1.15% | - |
| Jan 23, 2026 | 870.00 | 870.00 | 870.00 | 870.00 | 870.00 | -1.14% | - |
| Jan 22, 2026 | 880.00 | 880.00 | 880.00 | 880.00 | 880.00 | - | - |
| Jan 21, 2026 | 880.00 | 880.00 | 880.00 | 880.00 | 880.00 | -2.22% | - |
| Jan 20, 2026 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | -0.55% | - |
| Jan 19, 2026 | 905.00 | 905.00 | 905.00 | 905.00 | 905.00 | -0.55% | - |
| Jan 16, 2026 | 910.00 | 910.00 | 910.00 | 910.00 | 910.00 | 1.11% | - |
| Jan 15, 2026 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 0.56% | - |
| Jan 14, 2026 | 895.00 | 895.00 | 895.00 | 895.00 | 895.00 | -0.56% | - |
| Jan 13, 2026 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | -0.55% | - |
| Jan 12, 2026 | 905.00 | 905.00 | 905.00 | 905.00 | 905.00 | -0.55% | - |
| Jan 9, 2026 | 910.00 | 910.00 | 910.00 | 910.00 | 910.00 | - | - |
| Jan 8, 2026 | 910.00 | 910.00 | 910.00 | 910.00 | 910.00 | - | - |
| Jan 7, 2026 | 910.00 | 910.00 | 910.00 | 910.00 | 910.00 | 1.11% | - |
| Jan 6, 2026 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | - | - |
| Jan 5, 2026 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | - | - |
| Jan 2, 2026 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | - | - |
| Dec 30, 2025 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | - | - |
| Dec 29, 2025 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 1.12% | - |
| Dec 23, 2025 | 890.00 | 890.00 | 890.00 | 890.00 | 890.00 | 0.56% | - |
| Dec 22, 2025 | 885.00 | 885.00 | 885.00 | 885.00 | 885.00 | -2.21% | - |
| Dec 19, 2025 | 905.00 | 905.00 | 905.00 | 905.00 | 905.00 | 1.12% | - |
| Dec 18, 2025 | 895.00 | 895.00 | 895.00 | 895.00 | 895.00 | -3.24% | - |
| Dec 17, 2025 | 925.00 | 925.00 | 925.00 | 925.00 | 925.00 | 3.35% | 14 |
| Dec 16, 2025 | 895.00 | 895.00 | 895.00 | 895.00 | 895.00 | 0.56% | - |
| Dec 15, 2025 | 890.00 | 890.00 | 890.00 | 890.00 | 890.00 | 1.14% | - |
| Dec 12, 2025 | 880.00 | 880.00 | 880.00 | 880.00 | 880.00 | -2.22% | - |
| Dec 11, 2025 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 2.86% | - |
| Dec 10, 2025 | 875.00 | 875.00 | 875.00 | 875.00 | 875.00 | - | - |
| Dec 9, 2025 | 875.00 | 875.00 | 875.00 | 875.00 | 875.00 | -2.78% | - |
| Dec 8, 2025 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | -1.64% | - |