Nomura Real Estate Master Fund, Inc. (FRA:8BQ)
Germany · Delayed Price · Currency is EUR 860.00
-5.00 (-0.58%)
At close: Mar 27, 2026
FRA:8BQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 860.00 | 860.00 | 860.00 | 860.00 | 860.00 | -0.58% | - |
| Mar 26, 2026 | 865.00 | 865.00 | 865.00 | 865.00 | 865.00 | -0.57% | - |
| Mar 25, 2026 | 870.00 | 870.00 | 870.00 | 870.00 | 870.00 | 0.58% | - |
| Mar 24, 2026 | 865.00 | 865.00 | 865.00 | 865.00 | 865.00 | - | - |
| Mar 23, 2026 | 865.00 | 865.00 | 865.00 | 865.00 | 865.00 | -1.70% | - |
| Mar 20, 2026 | 880.00 | 880.00 | 880.00 | 880.00 | 880.00 | -0.56% | - |
| Mar 19, 2026 | 885.00 | 885.00 | 885.00 | 885.00 | 885.00 | -1.12% | - |
| Mar 18, 2026 | 895.00 | 895.00 | 895.00 | 895.00 | 895.00 | 1.13% | - |
| Mar 17, 2026 | 885.00 | 885.00 | 885.00 | 885.00 | 885.00 | - | - |
| Mar 16, 2026 | 885.00 | 885.00 | 885.00 | 885.00 | 885.00 | 0.57% | - |
| Mar 13, 2026 | 880.00 | 880.00 | 880.00 | 880.00 | 880.00 | -0.56% | - |
| Mar 12, 2026 | 885.00 | 885.00 | 885.00 | 885.00 | 885.00 | -0.56% | - |
| Mar 11, 2026 | 890.00 | 890.00 | 890.00 | 890.00 | 890.00 | 0.56% | - |
| Mar 10, 2026 | 885.00 | 885.00 | 885.00 | 885.00 | 885.00 | - | - |
| Mar 9, 2026 | 885.00 | 885.00 | 885.00 | 885.00 | 885.00 | 2.31% | - |
| Mar 6, 2026 | 865.00 | 865.00 | 865.00 | 865.00 | 865.00 | -1.14% | - |
| Mar 5, 2026 | 875.00 | 875.00 | 875.00 | 875.00 | 875.00 | 1.74% | - |
| Mar 4, 2026 | 860.00 | 860.00 | 860.00 | 860.00 | 860.00 | - | - |
| Mar 3, 2026 | 860.00 | 860.00 | 860.00 | 860.00 | 860.00 | 1.18% | - |
| Mar 2, 2026 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | -1.73% | - |
| Feb 27, 2026 | 865.00 | 865.00 | 865.00 | 865.00 | 865.00 | -1.14% | - |
| Feb 26, 2026 | 875.00 | 875.00 | 875.00 | 875.00 | 875.00 | -2.23% | - |
| Feb 25, 2026 | 895.00 | 895.00 | 895.00 | 895.00 | 875.37 | - | - |
| Feb 24, 2026 | 895.00 | 895.00 | 895.00 | 895.00 | 875.37 | 1.13% | - |
| Feb 23, 2026 | 885.00 | 885.00 | 885.00 | 885.00 | 865.59 | - | - |
| Feb 20, 2026 | 885.00 | 885.00 | 885.00 | 885.00 | 865.59 | 0.57% | - |
| Feb 19, 2026 | 880.00 | 880.00 | 880.00 | 880.00 | 860.70 | -1.12% | - |
| Feb 18, 2026 | 890.00 | 890.00 | 890.00 | 890.00 | 870.48 | 0.56% | - |
| Feb 17, 2026 | 885.00 | 885.00 | 885.00 | 885.00 | 865.59 | -0.56% | - |
| Feb 16, 2026 | 890.00 | 890.00 | 890.00 | 890.00 | 870.48 | 1.14% | - |
| Feb 13, 2026 | 880.00 | 880.00 | 880.00 | 880.00 | 860.70 | -1.12% | - |
| Feb 12, 2026 | 890.00 | 890.00 | 890.00 | 890.00 | 870.48 | 0.56% | - |
| Feb 11, 2026 | 885.00 | 885.00 | 885.00 | 885.00 | 865.59 | 1.72% | - |
| Feb 10, 2026 | 870.00 | 870.00 | 870.00 | 870.00 | 850.92 | - | - |
| Feb 9, 2026 | 870.00 | 870.00 | 870.00 | 870.00 | 850.92 | -0.57% | - |
| Feb 6, 2026 | 875.00 | 875.00 | 875.00 | 875.00 | 855.81 | - | - |
| Feb 5, 2026 | 875.00 | 875.00 | 875.00 | 875.00 | 855.81 | -1.13% | - |
| Feb 4, 2026 | 885.00 | 885.00 | 885.00 | 885.00 | 865.59 | - | - |
| Feb 3, 2026 | 885.00 | 885.00 | 885.00 | 885.00 | 865.59 | 1.72% | - |
| Feb 2, 2026 | 870.00 | 870.00 | 870.00 | 870.00 | 850.92 | -0.57% | - |
| Jan 30, 2026 | 875.00 | 875.00 | 875.00 | 875.00 | 855.81 | -0.57% | - |
| Jan 29, 2026 | 880.00 | 880.00 | 880.00 | 880.00 | 860.70 | 1.15% | - |
| Jan 28, 2026 | 870.00 | 870.00 | 870.00 | 870.00 | 850.92 | - | - |
| Jan 27, 2026 | 870.00 | 870.00 | 870.00 | 870.00 | 850.92 | -1.14% | - |
| Jan 26, 2026 | 880.00 | 880.00 | 880.00 | 880.00 | 860.70 | 1.15% | - |
| Jan 23, 2026 | 870.00 | 870.00 | 870.00 | 870.00 | 850.92 | -1.14% | - |
| Jan 22, 2026 | 880.00 | 880.00 | 880.00 | 880.00 | 860.70 | - | - |
| Jan 21, 2026 | 880.00 | 880.00 | 880.00 | 880.00 | 860.70 | -2.22% | - |
| Jan 20, 2026 | 900.00 | 900.00 | 900.00 | 900.00 | 880.26 | -0.55% | - |
| Jan 19, 2026 | 905.00 | 905.00 | 905.00 | 905.00 | 885.15 | -0.55% | - |