Nomura Real Estate Master Fund, Inc. (FRA:8BQ)
Germany · Delayed Price · Currency is EUR 775.00
-15.00 (-1.90%)
At close: Sep 18, 2026
FRA:8BQ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 775.00 | 775.00 | 775.00 | 775.00 | 775.00 | -1.90% | - |
| Sep 17, 2026 | 790.00 | 790.00 | 790.00 | 790.00 | 790.00 | - | - |
| Sep 16, 2026 | 790.00 | 790.00 | 790.00 | 790.00 | 790.00 | -0.63% | - |
| Sep 15, 2026 | 795.00 | 795.00 | 795.00 | 795.00 | 795.00 | -0.63% | - |
| Sep 14, 2026 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | 1.91% | - |
| Sep 11, 2026 | 785.00 | 785.00 | 785.00 | 785.00 | 785.00 | -1.26% | - |
| Sep 10, 2026 | 795.00 | 795.00 | 795.00 | 795.00 | 795.00 | -0.63% | - |
| Sep 9, 2026 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | - | - |
| Sep 8, 2026 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | 1.27% | - |
| Sep 7, 2026 | 790.00 | 790.00 | 790.00 | 790.00 | 790.00 | -0.63% | - |
| Sep 4, 2026 | 795.00 | 795.00 | 795.00 | 795.00 | 795.00 | - | - |
| Sep 3, 2026 | 795.00 | 795.00 | 795.00 | 795.00 | 795.00 | 0.63% | - |
| Sep 2, 2026 | 790.00 | 790.00 | 790.00 | 790.00 | 790.00 | 0.64% | - |
| Sep 1, 2026 | 785.00 | 785.00 | 785.00 | 785.00 | 785.00 | -0.63% | - |
| Aug 31, 2026 | 790.00 | 790.00 | 790.00 | 790.00 | 790.00 | 0.64% | - |
| Aug 28, 2026 | 785.00 | 785.00 | 785.00 | 785.00 | 785.00 | -0.64% | - |
| Aug 27, 2026 | 810.00 | 810.00 | 810.00 | 810.00 | 790.09 | 0.62% | - |
| Aug 26, 2026 | 805.00 | 805.00 | 805.00 | 805.00 | 785.21 | - | - |
| Aug 25, 2026 | 805.00 | 805.00 | 805.00 | 805.00 | 785.21 | - | - |
| Aug 24, 2026 | 805.00 | 805.00 | 805.00 | 805.00 | 785.21 | 1.26% | - |
| Aug 21, 2026 | 795.00 | 795.00 | 795.00 | 795.00 | 775.46 | -0.62% | - |
| Aug 20, 2026 | 800.00 | 800.00 | 800.00 | 800.00 | 780.34 | - | - |
| Aug 19, 2026 | 800.00 | 800.00 | 800.00 | 800.00 | 780.34 | - | - |
| Aug 18, 2026 | 800.00 | 800.00 | 800.00 | 800.00 | 780.34 | -1.23% | - |
| Aug 17, 2026 | 810.00 | 810.00 | 810.00 | 810.00 | 790.09 | - | - |
| Aug 14, 2026 | 810.00 | 810.00 | 810.00 | 810.00 | 790.09 | -0.61% | - |
| Aug 13, 2026 | 815.00 | 815.00 | 815.00 | 815.00 | 794.97 | - | - |
| Aug 12, 2026 | 815.00 | 815.00 | 815.00 | 815.00 | 794.97 | 1.24% | - |
| Aug 11, 2026 | 805.00 | 805.00 | 805.00 | 805.00 | 785.21 | -0.62% | - |
| Aug 10, 2026 | 810.00 | 810.00 | 810.00 | 810.00 | 790.09 | - | - |
| Aug 7, 2026 | 810.00 | 810.00 | 810.00 | 810.00 | 790.09 | -0.61% | - |
| Aug 6, 2026 | 815.00 | 815.00 | 815.00 | 815.00 | 794.97 | - | - |
| Aug 5, 2026 | 815.00 | 815.00 | 815.00 | 815.00 | 794.97 | -0.61% | - |
| Aug 4, 2026 | 820.00 | 820.00 | 820.00 | 820.00 | 799.84 | -1.20% | - |
| Aug 3, 2026 | 830.00 | 830.00 | 830.00 | 830.00 | 809.60 | 0.61% | - |
| Jul 31, 2026 | 825.00 | 825.00 | 825.00 | 825.00 | 804.72 | - | - |
| Jul 30, 2026 | 825.00 | 825.00 | 825.00 | 825.00 | 804.72 | -1.20% | - |
| Jul 29, 2026 | 835.00 | 835.00 | 835.00 | 835.00 | 814.48 | 0.60% | - |
| Jul 28, 2026 | 830.00 | 830.00 | 830.00 | 830.00 | 809.60 | - | - |
| Jul 27, 2026 | 830.00 | 830.00 | 830.00 | 830.00 | 809.60 | 1.22% | - |
| Jul 24, 2026 | 820.00 | 820.00 | 820.00 | 820.00 | 799.84 | 0.61% | - |
| Jul 23, 2026 | 815.00 | 815.00 | 815.00 | 815.00 | 794.97 | -1.21% | - |
| Jul 22, 2026 | 825.00 | 825.00 | 825.00 | 825.00 | 804.72 | -0.60% | - |
| Jul 21, 2026 | 830.00 | 830.00 | 830.00 | 830.00 | 809.60 | 0.61% | - |
| Jul 20, 2026 | 825.00 | 825.00 | 825.00 | 825.00 | 804.72 | 0.61% | - |
| Jul 17, 2026 | 820.00 | 820.00 | 820.00 | 820.00 | 799.84 | 0.61% | - |
| Jul 16, 2026 | 815.00 | 815.00 | 815.00 | 815.00 | 794.97 | -0.61% | - |
| Jul 15, 2026 | 820.00 | 820.00 | 820.00 | 820.00 | 799.84 | - | - |
| Jul 14, 2026 | 820.00 | 820.00 | 820.00 | 820.00 | 799.84 | 0.61% | - |
| Jul 13, 2026 | 815.00 | 815.00 | 815.00 | 815.00 | 794.97 | - | - |