Nomura Real Estate Master Fund, Inc. (FRA:8BQ)
Germany · Delayed Price · Currency is EUR 845.00
0.00 (0.00%)
Last updated: Apr 24, 2026, 9:31 AM CET
FRA:8BQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | - | - |
| Apr 22, 2026 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | -0.58% | - |
| Apr 21, 2026 | 855.00 | 855.00 | 855.00 | 855.00 | 855.00 | -1.16% | - |
| Apr 20, 2026 | 865.00 | 865.00 | 865.00 | 865.00 | 865.00 | -1.14% | - |
| Apr 17, 2026 | 875.00 | 875.00 | 875.00 | 875.00 | 875.00 | - | - |
| Apr 16, 2026 | 875.00 | 875.00 | 875.00 | 875.00 | 875.00 | - | - |
| Apr 15, 2026 | 875.00 | 875.00 | 875.00 | 875.00 | 875.00 | 0.57% | - |
| Apr 14, 2026 | 870.00 | 870.00 | 870.00 | 870.00 | 870.00 | 1.75% | - |
| Apr 13, 2026 | 855.00 | 855.00 | 855.00 | 855.00 | 855.00 | -0.58% | - |
| Apr 10, 2026 | 860.00 | 860.00 | 860.00 | 860.00 | 860.00 | -2.82% | - |
| Apr 9, 2026 | 865.00 | 885.00 | 865.00 | 885.00 | 885.00 | 1.14% | 2 |
| Apr 8, 2026 | 875.00 | 875.00 | 875.00 | 875.00 | 875.00 | 0.57% | - |
| Apr 7, 2026 | 870.00 | 870.00 | 870.00 | 870.00 | 870.00 | 1.75% | - |
| Apr 2, 2026 | 855.00 | 855.00 | 855.00 | 855.00 | 855.00 | - | - |
| Apr 1, 2026 | 855.00 | 855.00 | 855.00 | 855.00 | 855.00 | 0.59% | - |
| Mar 31, 2026 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | - | - |
| Mar 30, 2026 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | -1.16% | - |
| Mar 27, 2026 | 860.00 | 860.00 | 860.00 | 860.00 | 860.00 | -0.58% | - |
| Mar 26, 2026 | 865.00 | 865.00 | 865.00 | 865.00 | 865.00 | -0.57% | - |
| Mar 25, 2026 | 870.00 | 870.00 | 870.00 | 870.00 | 870.00 | 0.58% | - |
| Mar 24, 2026 | 865.00 | 865.00 | 865.00 | 865.00 | 865.00 | - | - |
| Mar 23, 2026 | 865.00 | 865.00 | 865.00 | 865.00 | 865.00 | -1.70% | - |
| Mar 20, 2026 | 880.00 | 880.00 | 880.00 | 880.00 | 880.00 | -0.56% | - |
| Mar 19, 2026 | 885.00 | 885.00 | 885.00 | 885.00 | 885.00 | -1.12% | - |
| Mar 18, 2026 | 895.00 | 895.00 | 895.00 | 895.00 | 895.00 | 1.13% | - |
| Mar 17, 2026 | 885.00 | 885.00 | 885.00 | 885.00 | 885.00 | - | - |
| Mar 16, 2026 | 885.00 | 885.00 | 885.00 | 885.00 | 885.00 | 0.57% | - |
| Mar 13, 2026 | 880.00 | 880.00 | 880.00 | 880.00 | 880.00 | -0.56% | - |
| Mar 12, 2026 | 885.00 | 885.00 | 885.00 | 885.00 | 885.00 | -0.56% | - |
| Mar 11, 2026 | 890.00 | 890.00 | 890.00 | 890.00 | 890.00 | 0.56% | - |
| Mar 10, 2026 | 885.00 | 885.00 | 885.00 | 885.00 | 885.00 | - | - |
| Mar 9, 2026 | 885.00 | 885.00 | 885.00 | 885.00 | 885.00 | 2.31% | - |
| Mar 6, 2026 | 865.00 | 865.00 | 865.00 | 865.00 | 865.00 | -1.14% | - |
| Mar 5, 2026 | 875.00 | 875.00 | 875.00 | 875.00 | 875.00 | 1.74% | - |
| Mar 4, 2026 | 860.00 | 860.00 | 860.00 | 860.00 | 860.00 | - | - |
| Mar 3, 2026 | 860.00 | 860.00 | 860.00 | 860.00 | 860.00 | 1.18% | - |
| Mar 2, 2026 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | -1.73% | - |
| Feb 27, 2026 | 865.00 | 865.00 | 865.00 | 865.00 | 865.00 | -1.14% | - |
| Feb 26, 2026 | 875.00 | 875.00 | 875.00 | 875.00 | 875.00 | -2.23% | - |
| Feb 25, 2026 | 895.00 | 895.00 | 895.00 | 895.00 | 875.37 | - | - |
| Feb 24, 2026 | 895.00 | 895.00 | 895.00 | 895.00 | 875.37 | 1.13% | - |
| Feb 23, 2026 | 885.00 | 885.00 | 885.00 | 885.00 | 865.59 | - | - |
| Feb 20, 2026 | 885.00 | 885.00 | 885.00 | 885.00 | 865.59 | 0.57% | - |
| Feb 19, 2026 | 880.00 | 880.00 | 880.00 | 880.00 | 860.70 | -1.12% | - |
| Feb 18, 2026 | 890.00 | 890.00 | 890.00 | 890.00 | 870.48 | 0.56% | - |
| Feb 17, 2026 | 885.00 | 885.00 | 885.00 | 885.00 | 865.59 | -0.56% | - |
| Feb 16, 2026 | 890.00 | 890.00 | 890.00 | 890.00 | 870.48 | 1.14% | - |
| Feb 13, 2026 | 880.00 | 880.00 | 880.00 | 880.00 | 860.70 | -1.12% | - |
| Feb 12, 2026 | 890.00 | 890.00 | 890.00 | 890.00 | 870.48 | 0.56% | - |
| Feb 11, 2026 | 885.00 | 885.00 | 885.00 | 885.00 | 865.59 | 1.72% | - |