Nomura Real Estate Master Fund, Inc. (FRA:8BQ)
Germany · Delayed Price · Currency is EUR 795.00
+10.00 (1.27%)
Last updated: Jun 3, 2026, 7:31 PM CET
FRA:8BQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 800.00 | 800.00 | 795.00 | 795.00 | - | - | - |
| Jun 2, 2026 | 795.00 | 795.00 | 795.00 | 795.00 | 795.00 | -0.63% | - |
| Jun 1, 2026 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | -2.44% | - |
| May 29, 2026 | 820.00 | 820.00 | 820.00 | 820.00 | 820.00 | 1.23% | - |
| May 28, 2026 | 810.00 | 810.00 | 810.00 | 810.00 | 810.00 | -1.22% | - |
| May 27, 2026 | 820.00 | 820.00 | 820.00 | 820.00 | 820.00 | 0.61% | - |
| May 26, 2026 | 815.00 | 815.00 | 815.00 | 815.00 | 815.00 | -0.61% | - |
| May 25, 2026 | 820.00 | 820.00 | 820.00 | 820.00 | 820.00 | -0.61% | - |
| May 22, 2026 | 825.00 | 825.00 | 825.00 | 825.00 | 825.00 | -0.60% | - |
| May 21, 2026 | 830.00 | 830.00 | 830.00 | 830.00 | 830.00 | - | - |
| May 20, 2026 | 830.00 | 830.00 | 830.00 | 830.00 | 830.00 | -0.60% | - |
| May 19, 2026 | 835.00 | 835.00 | 835.00 | 835.00 | 835.00 | 0.60% | - |
| May 18, 2026 | 830.00 | 830.00 | 830.00 | 830.00 | 830.00 | - | - |
| May 15, 2026 | 830.00 | 830.00 | 830.00 | 830.00 | 830.00 | -0.60% | - |
| May 14, 2026 | 835.00 | 835.00 | 835.00 | 835.00 | 835.00 | - | - |
| May 13, 2026 | 835.00 | 835.00 | 835.00 | 835.00 | 835.00 | -1.18% | - |
| May 12, 2026 | 845.00 | 845.00 | 845.00 | 845.00 | 845.00 | -1.17% | - |
| May 11, 2026 | 855.00 | 855.00 | 855.00 | 855.00 | 855.00 | -1.72% | - |
| May 8, 2026 | 870.00 | 870.00 | 870.00 | 870.00 | 870.00 | -1.69% | - |
| May 7, 2026 | 885.00 | 885.00 | 885.00 | 885.00 | 885.00 | -1.12% | - |
| May 6, 2026 | 875.00 | 895.00 | 875.00 | 895.00 | 895.00 | 2.87% | 5 |
| May 5, 2026 | 870.00 | 870.00 | 870.00 | 870.00 | 870.00 | - | - |
| May 4, 2026 | 870.00 | 870.00 | 870.00 | 870.00 | 870.00 | 1.75% | - |
| Apr 30, 2026 | 855.00 | 855.00 | 855.00 | 855.00 | 855.00 | 0.59% | - |
| Apr 29, 2026 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | - | - |
| Apr 28, 2026 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | - | - |
| Apr 27, 2026 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | 0.59% | - |
| Apr 24, 2026 | 845.00 | 845.00 | 845.00 | 845.00 | 845.00 | -0.59% | - |
| Apr 23, 2026 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | - | - |
| Apr 22, 2026 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | -0.58% | - |
| Apr 21, 2026 | 855.00 | 855.00 | 855.00 | 855.00 | 855.00 | -1.16% | - |
| Apr 20, 2026 | 865.00 | 865.00 | 865.00 | 865.00 | 865.00 | -1.14% | - |
| Apr 17, 2026 | 875.00 | 875.00 | 875.00 | 875.00 | 875.00 | - | - |
| Apr 16, 2026 | 875.00 | 875.00 | 875.00 | 875.00 | 875.00 | - | - |
| Apr 15, 2026 | 875.00 | 875.00 | 875.00 | 875.00 | 875.00 | 0.57% | - |
| Apr 14, 2026 | 870.00 | 870.00 | 870.00 | 870.00 | 870.00 | 1.75% | - |
| Apr 13, 2026 | 855.00 | 855.00 | 855.00 | 855.00 | 855.00 | -0.58% | - |
| Apr 10, 2026 | 860.00 | 860.00 | 860.00 | 860.00 | 860.00 | -2.82% | - |
| Apr 9, 2026 | 865.00 | 885.00 | 865.00 | 885.00 | 885.00 | 1.14% | 2 |
| Apr 8, 2026 | 875.00 | 875.00 | 875.00 | 875.00 | 875.00 | 0.57% | - |
| Apr 7, 2026 | 870.00 | 870.00 | 870.00 | 870.00 | 870.00 | 1.75% | - |
| Apr 2, 2026 | 855.00 | 855.00 | 855.00 | 855.00 | 855.00 | - | - |
| Apr 1, 2026 | 855.00 | 855.00 | 855.00 | 855.00 | 855.00 | 0.59% | - |
| Mar 31, 2026 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | - | - |
| Mar 30, 2026 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | -1.16% | - |
| Mar 27, 2026 | 860.00 | 860.00 | 860.00 | 860.00 | 860.00 | -0.58% | - |
| Mar 26, 2026 | 865.00 | 865.00 | 865.00 | 865.00 | 865.00 | -0.57% | - |
| Mar 25, 2026 | 870.00 | 870.00 | 870.00 | 870.00 | 870.00 | 0.58% | - |
| Mar 24, 2026 | 865.00 | 865.00 | 865.00 | 865.00 | 865.00 | - | - |
| Mar 23, 2026 | 865.00 | 865.00 | 865.00 | 865.00 | 865.00 | -1.70% | - |