Brunello Cucinelli S.p.A. (FRA:8BU)
Germany · Delayed Price · Currency is EUR 90.72
+0.56 (0.62%)
Last updated: Oct 21, 2025, 10:30 AM CET
Brunello Cucinelli Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2025 | 91.06 | 91.06 | 91.06 | 91.06 | 91.06 | 0.37% | 160 |
| Oct 21, 2025 | 90.20 | 90.72 | 90.20 | 90.72 | 90.72 | 0.62% | 160 |
| Oct 20, 2025 | 90.16 | 90.16 | 90.16 | 90.16 | 90.16 | 0.54% | 3 |
| Oct 17, 2025 | 88.70 | 89.68 | 88.70 | 89.68 | 89.68 | 0.11% | 3 |
| Oct 16, 2025 | 89.90 | 89.90 | 89.46 | 89.58 | 89.58 | -2.08% | 12 |
| Oct 15, 2025 | 89.60 | 91.48 | 89.60 | 91.48 | 91.48 | 1.64% | 3 |
| Oct 14, 2025 | 89.58 | 90.02 | 89.58 | 90.00 | 90.00 | 1.06% | 100 |
| Oct 13, 2025 | 89.06 | 89.06 | 89.06 | 89.06 | 89.06 | -1.04% | 2 |
| Oct 10, 2025 | 92.72 | 92.72 | 90.00 | 90.00 | 90.00 | -4.32% | 2 |
| Oct 9, 2025 | 94.06 | 94.06 | 94.06 | 94.06 | 94.06 | -0.15% | 32 |
| Oct 8, 2025 | 92.32 | 94.20 | 92.32 | 94.20 | 94.20 | 2.59% | 32 |
| Oct 7, 2025 | 90.42 | 91.82 | 89.54 | 91.82 | 91.82 | 0.83% | 5 |
| Oct 6, 2025 | 91.06 | 91.06 | 91.06 | 91.06 | 91.06 | 0.53% | 52 |
| Oct 3, 2025 | 90.54 | 91.18 | 90.54 | 90.58 | 90.58 | 0.64% | 52 |
| Oct 2, 2025 | 93.48 | 94.78 | 90.00 | 90.00 | 90.00 | -1.66% | 57 |
| Oct 1, 2025 | 92.60 | 92.60 | 91.52 | 91.52 | 91.52 | -1.49% | 2 |
| Sep 30, 2025 | 92.00 | 92.90 | 89.26 | 92.90 | 92.90 | 1.02% | 57 |
| Sep 29, 2025 | 84.24 | 91.96 | 84.24 | 91.96 | 91.96 | 9.48% | 435 |
| Sep 26, 2025 | 87.28 | 87.28 | 78.48 | 84.00 | 84.00 | -3.91% | 485 |
| Sep 25, 2025 | 102.50 | 102.50 | 85.22 | 87.42 | 87.42 | -17.18% | 699 |
| Sep 24, 2025 | 105.55 | 105.55 | 105.55 | 105.55 | 105.55 | 2.38% | - |
| Sep 23, 2025 | 103.10 | 103.10 | 103.10 | 103.10 | 103.10 | -0.19% | 3 |
| Sep 22, 2025 | 103.30 | 103.30 | 103.30 | 103.30 | 103.30 | -0.63% | 3 |
| Sep 19, 2025 | 105.25 | 105.25 | 103.95 | 103.95 | 103.95 | 2.67% | 3 |
| Sep 18, 2025 | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | 0.25% | 2 |
| Sep 17, 2025 | 101.65 | 101.65 | 101.00 | 101.00 | 101.00 | -1.80% | 2 |
| Sep 16, 2025 | 102.85 | 102.85 | 102.85 | 102.85 | 102.85 | 0.39% | 60 |
| Sep 15, 2025 | 98.52 | 102.45 | 98.52 | 102.45 | 102.45 | 5.10% | 60 |
| Sep 12, 2025 | 98.32 | 98.32 | 97.48 | 97.48 | 97.48 | 0.39% | 1 |
| Sep 11, 2025 | 97.10 | 97.10 | 97.10 | 97.10 | 97.10 | 0.79% | 6 |
| Sep 10, 2025 | 96.34 | 96.34 | 96.34 | 96.34 | 96.34 | 0.35% | 6 |
| Sep 9, 2025 | 95.74 | 96.00 | 95.74 | 96.00 | 96.00 | -0.17% | 6 |
| Sep 8, 2025 | 96.16 | 96.16 | 96.16 | 96.16 | 96.16 | 0.73% | 2 |
| Sep 5, 2025 | 95.46 | 95.46 | 95.46 | 95.46 | 95.46 | -0.52% | 2 |
| Sep 4, 2025 | 95.96 | 95.96 | 95.96 | 95.96 | 95.96 | -2.26% | 2 |
| Sep 3, 2025 | 98.18 | 98.18 | 98.18 | 98.18 | 98.18 | 0.51% | 2 |
| Sep 2, 2025 | 97.68 | 97.68 | 97.68 | 97.68 | 97.68 | -1.65% | 1 |
| Sep 1, 2025 | 99.32 | 99.32 | 99.32 | 99.32 | 99.32 | -1.17% | 1 |
| Aug 29, 2025 | 100.50 | 100.50 | 100.50 | 100.50 | 100.50 | -2.09% | 105 |
| Aug 28, 2025 | 99.60 | 102.65 | 99.60 | 102.65 | 102.65 | 2.24% | 105 |
| Aug 27, 2025 | 98.74 | 100.40 | 98.74 | 100.40 | 100.40 | 0.86% | 20 |
| Aug 26, 2025 | 98.22 | 99.84 | 98.22 | 99.54 | 99.54 | -0.02% | 305 |
| Aug 25, 2025 | 99.56 | 99.56 | 99.56 | 99.56 | 99.56 | 2.09% | 9 |
| Aug 22, 2025 | 97.52 | 97.52 | 97.52 | 97.52 | 97.52 | -0.12% | 4 |
| Aug 21, 2025 | 98.20 | 98.24 | 97.64 | 97.64 | 97.64 | -0.45% | 4 |
| Aug 20, 2025 | 98.08 | 98.08 | 98.08 | 98.08 | 98.08 | 1.45% | 78 |
| Aug 19, 2025 | 96.68 | 96.68 | 96.68 | 96.68 | 96.68 | 0.27% | 78 |
| Aug 18, 2025 | 96.46 | 96.46 | 96.20 | 96.42 | 96.42 | 0.02% | 78 |
| Aug 15, 2025 | 96.40 | 96.40 | 96.40 | 96.40 | 96.40 | 0.42% | 50 |
| Aug 14, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | -1.21% | 50 |