Brunello Cucinelli S.p.A. (FRA:8BU)
Germany · Delayed Price · Currency is EUR 72.20
-0.06 (-0.08%)
At close: Mar 27, 2026
FRA:8BU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 72.94 | 72.94 | 72.20 | 72.20 | 72.20 | -0.08% | 1 |
| Mar 26, 2026 | 72.26 | 72.26 | 72.26 | 72.26 | 72.26 | -1.69% | - |
| Mar 25, 2026 | 73.32 | 74.02 | 73.32 | 73.50 | 73.50 | -0.14% | 29 |
| Mar 24, 2026 | 73.60 | 73.60 | 73.60 | 73.60 | 73.60 | 5.02% | - |
| Mar 23, 2026 | 70.54 | 70.54 | 70.08 | 70.08 | 70.08 | -3.95% | 7 |
| Mar 20, 2026 | 73.88 | 73.88 | 72.00 | 72.96 | 72.96 | -1.80% | 21 |
| Mar 19, 2026 | 74.30 | 74.30 | 74.30 | 74.30 | 74.30 | -1.41% | - |
| Mar 18, 2026 | 72.92 | 75.36 | 72.92 | 75.36 | 75.36 | 3.09% | 36 |
| Mar 17, 2026 | 71.40 | 73.10 | 71.40 | 73.10 | 73.10 | 1.02% | 100 |
| Mar 16, 2026 | 70.34 | 72.36 | 70.12 | 72.36 | 72.36 | 1.52% | 43 |
| Mar 13, 2026 | 71.28 | 71.28 | 71.28 | 71.28 | 71.28 | 0.76% | - |
| Mar 12, 2026 | 71.16 | 71.16 | 70.74 | 70.74 | 70.74 | -3.02% | 87 |
| Mar 11, 2026 | 72.94 | 72.94 | 72.94 | 72.94 | 72.94 | -0.92% | - |
| Mar 10, 2026 | 73.08 | 73.62 | 73.08 | 73.62 | 73.62 | 0.66% | 5 |
| Mar 9, 2026 | 73.08 | 73.54 | 73.08 | 73.14 | 73.14 | -4.72% | 253 |
| Mar 6, 2026 | 75.54 | 76.76 | 75.54 | 76.76 | 76.76 | 1.64% | 110 |
| Mar 5, 2026 | 75.52 | 75.52 | 75.52 | 75.52 | 75.52 | -0.24% | - |
| Mar 4, 2026 | 73.54 | 75.70 | 73.54 | 75.70 | 75.70 | 0.85% | 1 |
| Mar 3, 2026 | 77.30 | 77.30 | 75.06 | 75.06 | 75.06 | -4.58% | 7 |
| Mar 2, 2026 | 80.08 | 80.08 | 78.66 | 78.66 | 78.66 | -4.89% | 5 |
| Feb 27, 2026 | 82.70 | 82.70 | 82.70 | 82.70 | 82.70 | -1.62% | - |
| Feb 26, 2026 | 84.06 | 84.06 | 84.06 | 84.06 | 84.06 | -3.36% | - |
| Feb 25, 2026 | 86.98 | 86.98 | 86.98 | 86.98 | 86.98 | -0.46% | - |
| Feb 24, 2026 | 87.38 | 87.38 | 87.38 | 87.38 | 87.38 | 0.28% | - |
| Feb 23, 2026 | 87.14 | 87.14 | 87.14 | 87.14 | 87.14 | 1.21% | - |
| Feb 20, 2026 | 86.10 | 86.10 | 86.10 | 86.10 | 86.10 | 0.70% | - |
| Feb 19, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | -0.70% | - |
| Feb 18, 2026 | 84.84 | 86.10 | 84.84 | 86.10 | 86.10 | 3.02% | 100 |
| Feb 17, 2026 | 83.58 | 83.58 | 83.58 | 83.58 | 83.58 | -1.81% | - |
| Feb 16, 2026 | 85.12 | 85.12 | 85.12 | 85.12 | 85.12 | -0.72% | - |
| Feb 13, 2026 | 85.74 | 85.74 | 85.74 | 85.74 | 85.74 | 3.78% | - |
| Feb 12, 2026 | 82.62 | 82.62 | 82.62 | 82.62 | 82.62 | -0.19% | - |
| Feb 11, 2026 | 82.78 | 82.78 | 82.78 | 82.78 | 82.78 | 1.00% | - |
| Feb 10, 2026 | 81.96 | 81.96 | 81.96 | 81.96 | 81.96 | 0.56% | - |
| Feb 9, 2026 | 82.90 | 82.90 | 81.50 | 81.50 | 81.50 | 0.62% | 2 |
| Feb 6, 2026 | 82.30 | 82.30 | 80.42 | 81.00 | 81.00 | -1.10% | 46 |
| Feb 5, 2026 | 81.48 | 81.90 | 81.48 | 81.90 | 81.90 | 2.58% | 5 |
| Feb 4, 2026 | 78.56 | 79.84 | 78.56 | 79.84 | 79.84 | 1.06% | 30 |
| Feb 3, 2026 | 81.44 | 81.44 | 78.92 | 79.00 | 79.00 | -2.47% | 4 |
| Feb 2, 2026 | 79.16 | 81.24 | 79.16 | 81.00 | 81.00 | 1.40% | 10 |
| Jan 30, 2026 | 79.54 | 79.88 | 79.54 | 79.88 | 79.88 | 0.63% | 3 |
| Jan 29, 2026 | 78.30 | 79.38 | 78.24 | 79.38 | 79.38 | 0.61% | 245 |
| Jan 28, 2026 | 79.48 | 79.48 | 78.42 | 78.90 | 78.90 | -1.50% | 12 |
| Jan 27, 2026 | 80.70 | 80.76 | 80.10 | 80.10 | 80.10 | -1.14% | 10 |
| Jan 26, 2026 | 82.00 | 82.00 | 81.02 | 81.02 | 81.02 | -0.86% | 13 |
| Jan 23, 2026 | 82.28 | 82.32 | 81.72 | 81.72 | 81.72 | -0.97% | 9 |
| Jan 22, 2026 | 82.54 | 83.84 | 82.34 | 82.52 | 82.52 | 0.86% | 80 |
| Jan 21, 2026 | 81.82 | 81.82 | 81.82 | 81.82 | 81.82 | -0.39% | - |
| Jan 20, 2026 | 84.00 | 84.00 | 82.14 | 82.14 | 82.14 | -3.34% | 17 |
| Jan 19, 2026 | 85.76 | 85.76 | 84.98 | 84.98 | 84.98 | -3.74% | 52 |