Brunello Cucinelli S.p.A. (FRA:8BU)
Germany flag Germany · Delayed Price · Currency is EUR
90.72
+0.56 (0.62%)
Last updated: Oct 21, 2025, 10:30 AM CET

Brunello Cucinelli Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202591.0691.0691.0691.0691.060.37%160
Oct 21, 202590.2090.7290.2090.7290.720.62%160
Oct 20, 202590.1690.1690.1690.1690.160.54%3
Oct 17, 202588.7089.6888.7089.6889.680.11%3
Oct 16, 202589.9089.9089.4689.5889.58-2.08%12
Oct 15, 202589.6091.4889.6091.4891.481.64%3
Oct 14, 202589.5890.0289.5890.0090.001.06%100
Oct 13, 202589.0689.0689.0689.0689.06-1.04%2
Oct 10, 202592.7292.7290.0090.0090.00-4.32%2
Oct 9, 202594.0694.0694.0694.0694.06-0.15%32
Oct 8, 202592.3294.2092.3294.2094.202.59%32
Oct 7, 202590.4291.8289.5491.8291.820.83%5
Oct 6, 202591.0691.0691.0691.0691.060.53%52
Oct 3, 202590.5491.1890.5490.5890.580.64%52
Oct 2, 202593.4894.7890.0090.0090.00-1.66%57
Oct 1, 202592.6092.6091.5291.5291.52-1.49%2
Sep 30, 202592.0092.9089.2692.9092.901.02%57
Sep 29, 202584.2491.9684.2491.9691.969.48%435
Sep 26, 202587.2887.2878.4884.0084.00-3.91%485
Sep 25, 2025102.50102.5085.2287.4287.42-17.18%699
Sep 24, 2025105.55105.55105.55105.55105.552.38%-
Sep 23, 2025103.10103.10103.10103.10103.10-0.19%3
Sep 22, 2025103.30103.30103.30103.30103.30-0.63%3
Sep 19, 2025105.25105.25103.95103.95103.952.67%3
Sep 18, 2025101.25101.25101.25101.25101.250.25%2
Sep 17, 2025101.65101.65101.00101.00101.00-1.80%2
Sep 16, 2025102.85102.85102.85102.85102.850.39%60
Sep 15, 202598.52102.4598.52102.45102.455.10%60
Sep 12, 202598.3298.3297.4897.4897.480.39%1
Sep 11, 202597.1097.1097.1097.1097.100.79%6
Sep 10, 202596.3496.3496.3496.3496.340.35%6
Sep 9, 202595.7496.0095.7496.0096.00-0.17%6
Sep 8, 202596.1696.1696.1696.1696.160.73%2
Sep 5, 202595.4695.4695.4695.4695.46-0.52%2
Sep 4, 202595.9695.9695.9695.9695.96-2.26%2
Sep 3, 202598.1898.1898.1898.1898.180.51%2
Sep 2, 202597.6897.6897.6897.6897.68-1.65%1
Sep 1, 202599.3299.3299.3299.3299.32-1.17%1
Aug 29, 2025100.50100.50100.50100.50100.50-2.09%105
Aug 28, 202599.60102.6599.60102.65102.652.24%105
Aug 27, 202598.74100.4098.74100.40100.400.86%20
Aug 26, 202598.2299.8498.2299.5499.54-0.02%305
Aug 25, 202599.5699.5699.5699.5699.562.09%9
Aug 22, 202597.5297.5297.5297.5297.52-0.12%4
Aug 21, 202598.2098.2497.6497.6497.64-0.45%4
Aug 20, 202598.0898.0898.0898.0898.081.45%78
Aug 19, 202596.6896.6896.6896.6896.680.27%78
Aug 18, 202596.4696.4696.2096.4296.420.02%78
Aug 15, 202596.4096.4096.4096.4096.400.42%50
Aug 14, 202596.0096.0096.0096.0096.00-1.21%50