Brunello Cucinelli S.p.A. (FRA:8BU)
Germany · Delayed Price · Currency is EUR 96.94
+1.86 (1.96%)
At close: Jan 9, 2026
Brunello Cucinelli Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 96.06 | 96.94 | 96.06 | 96.94 | 96.94 | 1.96% | 1 |
| Jan 8, 2026 | 95.08 | 95.08 | 95.08 | 95.08 | 95.08 | -2.66% | - |
| Jan 7, 2026 | 97.58 | 97.68 | 97.58 | 97.68 | 97.68 | 2.61% | 4 |
| Jan 6, 2026 | 95.20 | 95.20 | 95.20 | 95.20 | 95.20 | -2.44% | - |
| Jan 5, 2026 | 97.58 | 97.58 | 97.58 | 97.58 | 97.58 | -1.15% | - |
| Jan 2, 2026 | 98.72 | 98.72 | 98.72 | 98.72 | 98.72 | 0.96% | 1 |
| Dec 30, 2025 | 97.78 | 97.78 | 97.78 | 97.78 | 97.78 | -0.22% | - |
| Dec 29, 2025 | 99.52 | 99.52 | 98.00 | 98.00 | 98.00 | -1.86% | 13 |
| Dec 23, 2025 | 99.86 | 99.86 | 99.86 | 99.86 | 99.86 | -0.39% | 4 |
| Dec 22, 2025 | 99.56 | 100.25 | 99.56 | 100.25 | 100.25 | -1.33% | 201 |
| Dec 19, 2025 | 101.60 | 101.60 | 101.60 | 101.60 | 101.60 | 3.06% | - |
| Dec 18, 2025 | 98.58 | 98.58 | 98.58 | 98.58 | 98.58 | -0.40% | - |
| Dec 17, 2025 | 99.16 | 99.16 | 98.98 | 98.98 | 98.98 | 2.21% | 3 |
| Dec 16, 2025 | 96.84 | 96.84 | 96.84 | 96.84 | 96.84 | 1.28% | - |
| Dec 15, 2025 | 95.62 | 95.62 | 95.62 | 95.62 | 95.62 | -0.66% | - |
| Dec 12, 2025 | 96.26 | 96.26 | 96.26 | 96.26 | 96.26 | 2.60% | - |
| Dec 11, 2025 | 93.82 | 93.82 | 93.82 | 93.82 | 93.82 | 0.06% | - |
| Dec 10, 2025 | 92.34 | 93.76 | 92.30 | 93.76 | 93.76 | 0.39% | 155 |
| Dec 9, 2025 | 93.14 | 93.40 | 93.14 | 93.40 | 93.40 | -1.12% | 1 |
| Dec 8, 2025 | 94.14 | 94.46 | 94.14 | 94.46 | 94.46 | 1.48% | 3 |
| Dec 5, 2025 | 93.08 | 93.08 | 93.08 | 93.08 | 93.08 | -0.51% | - |
| Dec 4, 2025 | 93.56 | 93.56 | 93.56 | 93.56 | 93.56 | 0.41% | - |
| Dec 3, 2025 | 93.24 | 93.24 | 93.18 | 93.18 | 93.18 | 1.46% | 1 |
| Dec 2, 2025 | 92.00 | 92.00 | 91.84 | 91.84 | 91.84 | 1.28% | 1 |
| Dec 1, 2025 | 91.16 | 91.16 | 90.68 | 90.68 | 90.68 | 1.00% | 75 |
| Nov 28, 2025 | 89.78 | 89.78 | 89.78 | 89.78 | 89.78 | 0.20% | - |
| Nov 27, 2025 | 89.60 | 89.60 | 89.60 | 89.60 | 89.60 | 0.99% | - |
| Nov 26, 2025 | 88.72 | 88.72 | 88.72 | 88.72 | 88.72 | 1.00% | - |
| Nov 25, 2025 | 87.84 | 87.84 | 87.84 | 87.84 | 87.84 | -0.39% | - |
| Nov 24, 2025 | 88.60 | 88.60 | 88.18 | 88.18 | 88.18 | 2.44% | 75 |
| Nov 21, 2025 | 86.08 | 86.08 | 86.08 | 86.08 | 86.08 | -2.62% | - |
| Nov 20, 2025 | 87.34 | 88.40 | 87.34 | 88.40 | 88.40 | 4.02% | 75 |
| Nov 19, 2025 | 84.98 | 84.98 | 84.98 | 84.98 | 84.98 | -0.02% | - |
| Nov 18, 2025 | 85.72 | 85.72 | 85.00 | 85.00 | 85.00 | -3.41% | 1 |
| Nov 17, 2025 | 89.90 | 89.90 | 88.00 | 88.00 | 88.00 | -2.00% | 1 |
| Nov 14, 2025 | 90.20 | 91.02 | 89.80 | 89.80 | 89.80 | -3.61% | 28 |
| Nov 13, 2025 | 93.46 | 93.46 | 93.16 | 93.16 | 93.16 | 0.39% | 1 |
| Nov 12, 2025 | 91.80 | 92.96 | 91.80 | 92.80 | 92.80 | 6.15% | 13 |
| Nov 11, 2025 | 87.42 | 87.42 | 87.42 | 87.42 | 87.42 | 0.14% | - |
| Nov 10, 2025 | 87.30 | 87.30 | 87.30 | 87.30 | 87.30 | 1.49% | - |
| Nov 7, 2025 | 86.88 | 86.88 | 86.02 | 86.02 | 86.02 | -3.28% | 1 |
| Nov 6, 2025 | 88.40 | 88.94 | 88.40 | 88.94 | 88.94 | 2.84% | 15 |
| Nov 5, 2025 | 86.48 | 86.48 | 86.48 | 86.48 | 86.48 | -1.39% | - |
| Nov 4, 2025 | 87.70 | 87.70 | 87.70 | 87.70 | 87.70 | 0.16% | - |
| Nov 3, 2025 | 87.56 | 87.56 | 87.56 | 87.56 | 87.56 | -0.48% | - |
| Oct 31, 2025 | 88.32 | 88.32 | 87.98 | 87.98 | 87.98 | -0.23% | 1 |
| Oct 30, 2025 | 88.96 | 88.96 | 87.96 | 88.18 | 88.18 | -1.98% | 12 |
| Oct 29, 2025 | 90.28 | 90.28 | 89.96 | 89.96 | 89.96 | -0.09% | 2 |
| Oct 28, 2025 | 90.04 | 90.04 | 90.04 | 90.04 | 90.04 | 0.07% | - |
| Oct 27, 2025 | 89.98 | 89.98 | 89.98 | 89.98 | 89.98 | -0.22% | - |