Brunello Cucinelli S.p.A. (FRA:8BU)
Germany · Delayed Price · Currency is EUR 85.00
-1.78 (-2.05%)
Last updated: Apr 23, 2026, 9:56 AM CET
FRA:8BU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 85.34 | 85.34 | 85.00 | 85.00 | - | -2.05% | - |
| Apr 22, 2026 | 86.78 | 86.78 | 86.78 | 86.78 | 86.78 | 0.07% | - |
| Apr 21, 2026 | 86.72 | 86.72 | 86.72 | 86.72 | 86.72 | -0.48% | - |
| Apr 20, 2026 | 86.44 | 87.14 | 86.44 | 87.14 | 87.14 | -0.75% | 25 |
| Apr 17, 2026 | 84.02 | 87.80 | 84.02 | 87.80 | 87.80 | 3.88% | 50 |
| Apr 16, 2026 | 84.52 | 84.52 | 84.52 | 84.52 | 84.52 | 1.22% | - |
| Apr 15, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | 2.13% | - |
| Apr 14, 2026 | 81.76 | 81.76 | 81.76 | 81.76 | 81.76 | -0.80% | - |
| Apr 13, 2026 | 82.42 | 82.42 | 82.42 | 82.42 | 82.42 | 0.54% | - |
| Apr 10, 2026 | 81.98 | 81.98 | 81.98 | 81.98 | 81.98 | -0.53% | - |
| Apr 9, 2026 | 80.12 | 83.52 | 80.12 | 82.42 | 82.42 | 3.08% | 52 |
| Apr 8, 2026 | 78.22 | 79.96 | 78.22 | 79.96 | 79.96 | 5.91% | 10 |
| Apr 7, 2026 | 76.18 | 76.18 | 75.50 | 75.50 | 75.50 | -0.76% | 9 |
| Apr 2, 2026 | 74.62 | 76.08 | 74.62 | 76.08 | 76.08 | 0.32% | 90 |
| Apr 1, 2026 | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | 3.58% | - |
| Mar 31, 2026 | 73.22 | 73.22 | 73.22 | 73.22 | 73.22 | 3.13% | - |
| Mar 30, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -1.66% | - |
| Mar 27, 2026 | 72.94 | 72.94 | 72.20 | 72.20 | 72.20 | -0.08% | 1 |
| Mar 26, 2026 | 72.26 | 72.26 | 72.26 | 72.26 | 72.26 | -1.69% | - |
| Mar 25, 2026 | 73.32 | 74.02 | 73.32 | 73.50 | 73.50 | -0.14% | 29 |
| Mar 24, 2026 | 73.60 | 73.60 | 73.60 | 73.60 | 73.60 | 5.02% | - |
| Mar 23, 2026 | 70.54 | 70.54 | 70.08 | 70.08 | 70.08 | -3.95% | 7 |
| Mar 20, 2026 | 73.88 | 73.88 | 72.00 | 72.96 | 72.96 | -1.80% | 21 |
| Mar 19, 2026 | 74.30 | 74.30 | 74.30 | 74.30 | 74.30 | -1.41% | - |
| Mar 18, 2026 | 72.92 | 75.36 | 72.92 | 75.36 | 75.36 | 3.09% | 36 |
| Mar 17, 2026 | 71.40 | 73.10 | 71.40 | 73.10 | 73.10 | 1.02% | 100 |
| Mar 16, 2026 | 70.34 | 72.36 | 70.12 | 72.36 | 72.36 | 1.52% | 43 |
| Mar 13, 2026 | 71.28 | 71.28 | 71.28 | 71.28 | 71.28 | 0.76% | - |
| Mar 12, 2026 | 71.16 | 71.16 | 70.74 | 70.74 | 70.74 | -3.02% | 87 |
| Mar 11, 2026 | 72.94 | 72.94 | 72.94 | 72.94 | 72.94 | -0.92% | - |
| Mar 10, 2026 | 73.08 | 73.62 | 73.08 | 73.62 | 73.62 | 0.66% | 5 |
| Mar 9, 2026 | 73.08 | 73.54 | 73.08 | 73.14 | 73.14 | -4.72% | 253 |
| Mar 6, 2026 | 75.54 | 76.76 | 75.54 | 76.76 | 76.76 | 1.64% | 110 |
| Mar 5, 2026 | 75.52 | 75.52 | 75.52 | 75.52 | 75.52 | -0.24% | - |
| Mar 4, 2026 | 73.54 | 75.70 | 73.54 | 75.70 | 75.70 | 0.85% | 1 |
| Mar 3, 2026 | 77.30 | 77.30 | 75.06 | 75.06 | 75.06 | -4.58% | 7 |
| Mar 2, 2026 | 80.08 | 80.08 | 78.66 | 78.66 | 78.66 | -4.89% | 5 |
| Feb 27, 2026 | 82.70 | 82.70 | 82.70 | 82.70 | 82.70 | -1.62% | - |
| Feb 26, 2026 | 84.06 | 84.06 | 84.06 | 84.06 | 84.06 | -3.36% | - |
| Feb 25, 2026 | 86.98 | 86.98 | 86.98 | 86.98 | 86.98 | -0.46% | - |
| Feb 24, 2026 | 87.38 | 87.38 | 87.38 | 87.38 | 87.38 | 0.28% | - |
| Feb 23, 2026 | 87.14 | 87.14 | 87.14 | 87.14 | 87.14 | 1.21% | - |
| Feb 20, 2026 | 86.10 | 86.10 | 86.10 | 86.10 | 86.10 | 0.70% | - |
| Feb 19, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | -0.70% | - |
| Feb 18, 2026 | 84.84 | 86.10 | 84.84 | 86.10 | 86.10 | 3.02% | 100 |
| Feb 17, 2026 | 83.58 | 83.58 | 83.58 | 83.58 | 83.58 | -1.81% | - |
| Feb 16, 2026 | 85.12 | 85.12 | 85.12 | 85.12 | 85.12 | -0.72% | - |
| Feb 13, 2026 | 85.74 | 85.74 | 85.74 | 85.74 | 85.74 | 3.78% | - |
| Feb 12, 2026 | 82.62 | 82.62 | 82.62 | 82.62 | 82.62 | -0.19% | - |
| Feb 11, 2026 | 82.78 | 82.78 | 82.78 | 82.78 | 82.78 | 1.00% | - |