FRA:8BU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	82.36	82.36	82.36	82.36	82.36	-1.44%	-
Jul 16, 2026	83.56	83.56	83.56	83.56	83.56	2.30%	-
Jul 15, 2026	80.76	81.68	80.76	81.68	81.68	0.49%	50
Jul 14, 2026	81.32	81.32	81.28	81.28	81.28	2.57%	40
Jul 13, 2026	79.24	79.24	79.24	79.24	79.24	-1.12%	-
Jul 10, 2026	80.14	80.14	80.14	80.14	80.14	-0.96%	-
Jul 9, 2026	79.02	80.92	79.02	80.92	80.92	2.43%	3
Jul 8, 2026	81.44	81.44	79.00	79.00	79.00	-6.06%	1
Jul 7, 2026	82.24	84.10	82.24	84.10	84.10	2.49%	1
Jul 6, 2026	82.06	82.06	82.06	82.06	82.06	-	-
Jul 3, 2026	83.36	83.36	82.06	82.06	82.06	-0.92%	20
Jul 2, 2026	82.82	82.82	82.82	82.82	82.82	0.80%	-
Jul 1, 2026	82.16	82.16	82.16	82.16	82.16	-0.75%	-
Jun 30, 2026	82.78	82.78	82.78	82.78	82.78	1.05%	-
Jun 29, 2026	81.92	81.92	81.92	81.92	81.92	2.02%	-
Jun 26, 2026	80.30	80.30	80.30	80.30	80.30	-2.26%	-
Jun 25, 2026	82.16	82.16	82.16	82.16	82.16	0.34%	-
Jun 24, 2026	81.88	81.88	81.88	81.88	81.88	1.54%	-
Jun 23, 2026	80.64	80.64	80.64	80.64	80.64	-4.14%	-
Jun 22, 2026	84.12	84.12	84.12	84.12	84.12	-3.51%	-
Jun 19, 2026	87.18	87.18	87.18	87.18	87.18	-1.07%	-
Jun 18, 2026	85.82	88.12	85.82	88.12	88.12	1.08%	99
Jun 17, 2026	87.30	87.30	87.18	87.18	87.18	1.40%	9
Jun 16, 2026	85.98	85.98	85.98	85.98	85.98	-0.46%	-
Jun 15, 2026	86.38	86.38	86.38	86.38	86.38	-1.10%	-
Jun 12, 2026	87.50	87.50	87.34	87.34	87.34	0.48%	10
Jun 11, 2026	86.30	86.92	86.30	86.92	86.92	0.74%	60
Jun 10, 2026	87.10	87.10	86.28	86.28	86.28	1.46%	59
Jun 9, 2026	85.04	85.04	85.04	85.04	85.04	-0.37%	-
Jun 8, 2026	81.26	85.36	81.26	85.36	85.36	3.59%	8
Jun 5, 2026	82.40	82.40	82.40	82.40	82.40	-0.89%	-
Jun 4, 2026	80.56	83.14	80.56	83.14	83.14	1.14%	80
Jun 3, 2026	82.20	82.20	82.20	82.20	82.20	-0.32%	-
Jun 2, 2026	82.46	82.46	82.46	82.46	82.46	-0.79%	-
Jun 1, 2026	82.20	83.12	82.20	83.12	83.12	1.56%	17
May 29, 2026	81.84	81.84	81.84	81.84	81.84	-0.15%	-
May 28, 2026	81.96	81.96	81.96	81.96	81.96	1.11%	-
May 27, 2026	81.06	81.06	81.06	81.06	81.06	-2.85%	-
May 26, 2026	83.44	83.44	83.44	83.44	83.44	0.12%	-
May 25, 2026	82.92	83.34	82.92	83.34	83.34	-0.81%	2
May 22, 2026	84.02	84.02	84.02	84.02	84.02	0.96%	-
May 21, 2026	83.22	83.22	83.22	83.22	83.22	1.49%	-
May 20, 2026	81.32	82.00	81.32	82.00	82.00	0.22%	41
May 19, 2026	81.82	81.82	81.82	81.82	81.82	0.57%	-
May 18, 2026	79.06	81.36	79.06	81.36	81.36	0.82%	51
May 15, 2026	81.74	81.74	81.74	81.74	80.70	-1.85%	-
May 14, 2026	83.28	83.28	83.28	83.28	82.22	1.39%	-
May 13, 2026	82.14	82.14	82.14	82.14	81.09	0.42%	-
May 12, 2026	81.16	81.80	81.16	81.80	80.76	-1.61%	2
May 11, 2026	84.62	84.62	83.14	83.14	82.08	-1.63%	20