Brunello Cucinelli S.p.A. (FRA:8BU)
Germany · Delayed Price · Currency is EUR 78.12
+0.96 (1.24%)
At close: Sep 18, 2026
FRA:8BU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 78.12 | 78.12 | 78.12 | 78.12 | 78.12 | 1.24% | - |
| Sep 17, 2026 | 77.16 | 77.16 | 77.16 | 77.16 | 77.16 | 0.92% | - |
| Sep 16, 2026 | 75.48 | 76.46 | 75.48 | 76.46 | 76.46 | 1.46% | 15 |
| Sep 15, 2026 | 75.54 | 75.54 | 75.36 | 75.36 | 75.36 | -0.87% | 6 |
| Sep 14, 2026 | 76.02 | 76.02 | 76.02 | 76.02 | 76.02 | -0.81% | - |
| Sep 11, 2026 | 76.64 | 76.64 | 76.64 | 76.64 | 76.64 | -2.24% | - |
| Sep 10, 2026 | 78.36 | 78.40 | 78.36 | 78.40 | 78.40 | -1.58% | 1 |
| Sep 9, 2026 | 79.66 | 79.66 | 79.66 | 79.66 | 79.66 | -0.50% | - |
| Sep 8, 2026 | 80.04 | 80.06 | 80.04 | 80.06 | 80.06 | -0.17% | 50 |
| Sep 7, 2026 | 80.60 | 80.60 | 80.20 | 80.20 | 80.20 | -2.22% | 56 |
| Sep 4, 2026 | 82.02 | 82.02 | 82.02 | 82.02 | 82.02 | -1.98% | - |
| Sep 3, 2026 | 83.68 | 83.68 | 83.68 | 83.68 | 83.68 | -0.85% | - |
| Sep 2, 2026 | 84.40 | 84.40 | 84.40 | 84.40 | 84.40 | -3.74% | - |
| Sep 1, 2026 | 87.68 | 87.68 | 87.68 | 87.68 | 87.68 | -1.11% | - |
| Aug 31, 2026 | 88.66 | 88.66 | 88.66 | 88.66 | 88.66 | 1.09% | - |
| Aug 28, 2026 | 87.70 | 87.70 | 87.70 | 87.70 | 87.70 | -0.59% | - |
| Aug 27, 2026 | 88.22 | 88.22 | 88.22 | 88.22 | 88.22 | -0.16% | - |
| Aug 26, 2026 | 87.32 | 88.36 | 87.32 | 88.36 | 88.36 | -0.72% | 3 |
| Aug 25, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | 1.27% | - |
| Aug 24, 2026 | 87.88 | 87.88 | 87.88 | 87.88 | 87.88 | 1.90% | - |
| Aug 21, 2026 | 86.24 | 86.24 | 86.24 | 86.24 | 86.24 | -0.60% | - |
| Aug 20, 2026 | 86.76 | 86.76 | 86.76 | 86.76 | 86.76 | 0.14% | - |
| Aug 19, 2026 | 86.64 | 86.64 | 86.64 | 86.64 | 86.64 | -0.98% | - |
| Aug 18, 2026 | 86.60 | 87.50 | 86.60 | 87.50 | 87.50 | 0.32% | 23 |
| Aug 17, 2026 | 88.88 | 88.88 | 87.22 | 87.22 | 87.22 | -2.85% | 50 |
| Aug 14, 2026 | 89.78 | 89.78 | 89.78 | 89.78 | 89.78 | 0.52% | - |
| Aug 13, 2026 | 89.32 | 89.32 | 89.32 | 89.32 | 89.32 | -2.96% | - |
| Aug 12, 2026 | 92.04 | 92.04 | 92.04 | 92.04 | 92.04 | 2.27% | - |
| Aug 11, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | 1 |
| Aug 10, 2026 | 89.84 | 90.00 | 89.84 | 90.00 | 90.00 | -2.58% | 1 |
| Aug 7, 2026 | 92.24 | 92.38 | 92.24 | 92.38 | 92.38 | -0.13% | 1 |
| Aug 6, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | 1.47% | - |
| Aug 5, 2026 | 91.16 | 91.16 | 91.16 | 91.16 | 91.16 | -0.55% | - |
| Aug 4, 2026 | 92.68 | 92.68 | 91.66 | 91.66 | 91.66 | -0.65% | 20 |
| Aug 3, 2026 | 88.46 | 92.26 | 88.46 | 92.26 | 92.26 | 4.37% | 145 |
| Jul 31, 2026 | 86.74 | 88.40 | 86.74 | 88.40 | 88.40 | 1.96% | 40 |
| Jul 30, 2026 | 83.50 | 89.00 | 83.50 | 86.70 | 86.70 | 2.75% | 857 |
| Jul 29, 2026 | 84.38 | 84.38 | 84.38 | 84.38 | 84.38 | 0.45% | - |
| Jul 28, 2026 | 83.94 | 84.00 | 83.94 | 84.00 | 84.00 | -0.02% | 26 |
| Jul 27, 2026 | 82.10 | 84.02 | 82.10 | 84.02 | 84.02 | 3.17% | 7 |
| Jul 24, 2026 | 80.12 | 81.44 | 80.12 | 81.44 | 81.44 | -0.39% | 12 |
| Jul 23, 2026 | 81.76 | 81.76 | 81.76 | 81.76 | 81.76 | -0.54% | - |
| Jul 22, 2026 | 82.20 | 82.20 | 82.20 | 82.20 | 82.20 | -0.46% | - |
| Jul 21, 2026 | 82.58 | 82.58 | 82.58 | 82.58 | 82.58 | 1.20% | - |
| Jul 20, 2026 | 81.60 | 81.60 | 81.60 | 81.60 | 81.60 | -0.92% | - |
| Jul 17, 2026 | 82.36 | 82.36 | 82.36 | 82.36 | 82.36 | -1.44% | - |
| Jul 16, 2026 | 83.56 | 83.56 | 83.56 | 83.56 | 83.56 | 2.30% | - |
| Jul 15, 2026 | 80.76 | 81.68 | 80.76 | 81.68 | 81.68 | 0.49% | 50 |
| Jul 14, 2026 | 81.32 | 81.32 | 81.28 | 81.28 | 81.28 | 2.57% | 40 |
| Jul 13, 2026 | 79.24 | 79.24 | 79.24 | 79.24 | 79.24 | -1.12% | - |