Brunello Cucinelli S.p.A. (FRA:8BU)
Germany · Delayed Price · Currency is EUR 84.88
+1.36 (1.63%)
At close: Oct 23, 2026
FRA:8BU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 86.04 | 86.04 | 84.88 | 84.88 | 84.88 | 1.63% | 150 |
| Oct 22, 2026 | 83.52 | 83.52 | 83.52 | 83.52 | 83.52 | -1.02% | - |
| Oct 21, 2026 | 84.38 | 84.38 | 84.38 | 84.38 | 84.38 | -0.96% | - |
| Oct 20, 2026 | 85.20 | 85.20 | 85.20 | 85.20 | 85.20 | -1.41% | - |
| Oct 19, 2026 | 86.68 | 87.38 | 86.42 | 86.42 | 86.42 | -0.35% | 25 |
| Oct 16, 2026 | 86.12 | 86.82 | 86.12 | 86.72 | 86.72 | 0.46% | 85 |
| Oct 15, 2026 | 82.04 | 86.32 | 82.04 | 86.32 | 86.32 | 6.41% | 208 |
| Oct 14, 2026 | 81.12 | 81.12 | 81.12 | 81.12 | 81.12 | 1.25% | - |
| Oct 13, 2026 | 80.12 | 80.12 | 80.12 | 80.12 | 80.12 | -1.69% | - |
| Oct 12, 2026 | 80.26 | 81.50 | 80.26 | 81.50 | 81.50 | 1.52% | 5 |
| Oct 9, 2026 | 80.28 | 80.28 | 80.28 | 80.28 | 80.28 | 0.38% | - |
| Oct 8, 2026 | 79.98 | 79.98 | 79.98 | 79.98 | 79.98 | 0.96% | - |
| Oct 7, 2026 | 79.22 | 79.22 | 79.22 | 79.22 | 79.22 | -1.57% | 25 |
| Oct 6, 2026 | 80.48 | 80.48 | 80.48 | 80.48 | 80.48 | -0.98% | - |
| Oct 5, 2026 | 80.48 | 81.28 | 80.48 | 81.28 | 81.28 | 2.96% | 100 |
| Oct 2, 2026 | 78.94 | 78.94 | 78.94 | 78.94 | 78.94 | -2.11% | - |
| Oct 1, 2026 | 80.64 | 80.64 | 80.64 | 80.64 | 80.64 | -2.44% | - |
| Sep 30, 2026 | 82.66 | 82.66 | 82.66 | 82.66 | 82.66 | 0.17% | - |
| Sep 29, 2026 | 81.96 | 82.52 | 81.96 | 82.52 | 82.52 | 2.23% | 99 |
| Sep 28, 2026 | 80.72 | 80.72 | 80.72 | 80.72 | 80.72 | -0.54% | - |
| Sep 25, 2026 | 81.16 | 81.16 | 81.16 | 81.16 | 81.16 | 1.10% | - |
| Sep 24, 2026 | 80.28 | 80.28 | 80.28 | 80.28 | 80.28 | 0.40% | - |
| Sep 23, 2026 | 79.96 | 79.96 | 79.96 | 79.96 | 79.96 | -0.03% | - |
| Sep 22, 2026 | 79.98 | 79.98 | 79.98 | 79.98 | 79.98 | 1.42% | - |
| Sep 21, 2026 | 79.32 | 79.32 | 78.86 | 78.86 | 78.86 | 0.95% | 7 |
| Sep 18, 2026 | 78.12 | 78.12 | 78.12 | 78.12 | 78.12 | 1.24% | - |
| Sep 17, 2026 | 77.16 | 77.16 | 77.16 | 77.16 | 77.16 | 0.92% | - |
| Sep 16, 2026 | 75.48 | 76.46 | 75.48 | 76.46 | 76.46 | 1.46% | 15 |
| Sep 15, 2026 | 75.54 | 75.54 | 75.36 | 75.36 | 75.36 | -0.87% | 6 |
| Sep 14, 2026 | 76.02 | 76.02 | 76.02 | 76.02 | 76.02 | -0.81% | - |
| Sep 11, 2026 | 76.64 | 76.64 | 76.64 | 76.64 | 76.64 | -2.24% | - |
| Sep 10, 2026 | 78.36 | 78.40 | 78.36 | 78.40 | 78.40 | -1.58% | 1 |
| Sep 9, 2026 | 79.66 | 79.66 | 79.66 | 79.66 | 79.66 | -0.50% | - |
| Sep 8, 2026 | 80.04 | 80.06 | 80.04 | 80.06 | 80.06 | -0.17% | 50 |
| Sep 7, 2026 | 80.60 | 80.60 | 80.20 | 80.20 | 80.20 | -2.22% | 56 |
| Sep 4, 2026 | 82.02 | 82.02 | 82.02 | 82.02 | 82.02 | -1.98% | - |
| Sep 3, 2026 | 83.68 | 83.68 | 83.68 | 83.68 | 83.68 | -0.85% | - |
| Sep 2, 2026 | 84.40 | 84.40 | 84.40 | 84.40 | 84.40 | -3.74% | - |
| Sep 1, 2026 | 87.68 | 87.68 | 87.68 | 87.68 | 87.68 | -1.11% | - |
| Aug 31, 2026 | 88.66 | 88.66 | 88.66 | 88.66 | 88.66 | 1.09% | - |
| Aug 28, 2026 | 87.70 | 87.70 | 87.70 | 87.70 | 87.70 | -0.59% | - |
| Aug 27, 2026 | 88.22 | 88.22 | 88.22 | 88.22 | 88.22 | -0.16% | - |
| Aug 26, 2026 | 87.32 | 88.36 | 87.32 | 88.36 | 88.36 | -0.72% | 3 |
| Aug 25, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | 1.27% | - |
| Aug 24, 2026 | 87.88 | 87.88 | 87.88 | 87.88 | 87.88 | 1.90% | - |
| Aug 21, 2026 | 86.24 | 86.24 | 86.24 | 86.24 | 86.24 | -0.60% | - |
| Aug 20, 2026 | 86.76 | 86.76 | 86.76 | 86.76 | 86.76 | 0.14% | - |
| Aug 19, 2026 | 86.64 | 86.64 | 86.64 | 86.64 | 86.64 | -0.98% | - |
| Aug 18, 2026 | 86.60 | 87.50 | 86.60 | 87.50 | 87.50 | 0.32% | 23 |
| Aug 17, 2026 | 88.88 | 88.88 | 87.22 | 87.22 | 87.22 | -2.85% | 50 |