FRA:8BU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	82.20	82.20	82.20	82.20	-	-0.32%	-
Jun 2, 2026	82.46	82.46	82.46	82.46	82.46	-0.79%	-
Jun 1, 2026	82.20	83.12	82.20	83.12	83.12	1.56%	17
May 29, 2026	81.84	81.84	81.84	81.84	81.84	-0.15%	-
May 28, 2026	81.96	81.96	81.96	81.96	81.96	1.11%	-
May 27, 2026	81.06	81.06	81.06	81.06	81.06	-2.85%	-
May 26, 2026	83.44	83.44	83.44	83.44	83.44	0.12%	-
May 25, 2026	82.92	83.34	82.92	83.34	83.34	-0.81%	2
May 22, 2026	84.02	84.02	84.02	84.02	84.02	0.96%	-
May 21, 2026	83.22	83.22	83.22	83.22	83.22	1.49%	-
May 20, 2026	81.32	82.00	81.32	82.00	82.00	0.22%	41
May 19, 2026	81.82	81.82	81.82	81.82	81.82	0.57%	-
May 18, 2026	79.06	81.36	79.06	81.36	81.36	0.82%	51
May 15, 2026	81.74	81.74	81.74	81.74	80.70	-1.85%	-
May 14, 2026	83.28	83.28	83.28	83.28	82.22	1.39%	-
May 13, 2026	82.14	82.14	82.14	82.14	81.09	0.42%	-
May 12, 2026	81.16	81.80	81.16	81.80	80.76	-1.61%	2
May 11, 2026	84.62	84.62	83.14	83.14	82.08	-1.63%	20
May 8, 2026	84.52	84.52	84.52	84.52	83.44	-2.85%	-
May 7, 2026	86.22	87.00	86.22	87.00	85.89	1.99%	20
May 6, 2026	82.84	85.30	82.84	85.30	84.21	3.34%	1
May 5, 2026	81.96	82.54	81.96	82.54	81.49	-0.24%	20
May 4, 2026	82.74	82.74	82.74	82.74	81.69	3.43%	-
Apr 30, 2026	80.00	80.00	80.00	80.00	78.98	-3.36%	-
Apr 29, 2026	82.78	82.78	82.78	82.78	81.73	-1.22%	-
Apr 28, 2026	83.08	83.80	83.08	83.80	82.73	0.55%	50
Apr 27, 2026	83.34	83.34	83.34	83.34	82.28	-1.49%	-
Apr 24, 2026	84.60	84.60	84.60	84.60	83.52	-0.47%	-
Apr 23, 2026	85.34	85.34	85.00	85.00	83.92	-2.05%	2
Apr 22, 2026	86.78	86.78	86.78	86.78	85.68	0.07%	-
Apr 21, 2026	86.72	86.72	86.72	86.72	85.62	-0.48%	-
Apr 20, 2026	86.44	87.14	86.44	87.14	86.03	-0.75%	25
Apr 17, 2026	84.02	87.80	84.02	87.80	86.68	3.88%	50
Apr 16, 2026	84.52	84.52	84.52	84.52	83.44	1.22%	-
Apr 15, 2026	83.50	83.50	83.50	83.50	82.44	2.13%	-
Apr 14, 2026	81.76	81.76	81.76	81.76	80.72	-0.80%	-
Apr 13, 2026	82.42	82.42	82.42	82.42	81.37	0.54%	-
Apr 10, 2026	81.98	81.98	81.98	81.98	80.94	-0.53%	-
Apr 9, 2026	80.12	83.52	80.12	82.42	81.37	3.08%	52
Apr 8, 2026	78.22	79.96	78.22	79.96	78.94	5.91%	10
Apr 7, 2026	76.18	76.18	75.50	75.50	74.54	-0.76%	9
Apr 2, 2026	74.62	76.08	74.62	76.08	75.11	0.32%	90
Apr 1, 2026	75.84	75.84	75.84	75.84	74.88	3.58%	-
Mar 31, 2026	73.22	73.22	73.22	73.22	72.29	3.13%	-
Mar 30, 2026	71.00	71.00	71.00	71.00	70.10	-1.66%	-
Mar 27, 2026	72.94	72.94	72.20	72.20	71.28	-0.08%	1
Mar 26, 2026	72.26	72.26	72.26	72.26	71.34	-1.69%	-
Mar 25, 2026	73.32	74.02	73.32	73.50	72.56	-0.14%	29
Mar 24, 2026	73.60	73.60	73.60	73.60	72.66	5.02%	-
Mar 23, 2026	70.54	70.54	70.08	70.08	69.19	-3.95%	7