Brunello Cucinelli S.p.A. (FRA:8BU)
Germany · Delayed Price · Currency is EUR 88.36
-0.64 (-0.72%)
Last updated: Aug 26, 2026, 10:00 AM CET
FRA:8BU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 87.32 | 88.36 | 87.32 | 88.36 | - | -0.72% | - |
| Aug 25, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | 1.27% | - |
| Aug 24, 2026 | 87.88 | 87.88 | 87.88 | 87.88 | 87.88 | 1.90% | - |
| Aug 21, 2026 | 86.24 | 86.24 | 86.24 | 86.24 | 86.24 | -0.60% | - |
| Aug 20, 2026 | 86.76 | 86.76 | 86.76 | 86.76 | 86.76 | 0.14% | - |
| Aug 19, 2026 | 86.64 | 86.64 | 86.64 | 86.64 | 86.64 | -0.98% | - |
| Aug 18, 2026 | 86.60 | 87.50 | 86.60 | 87.50 | 87.50 | 0.32% | 23 |
| Aug 17, 2026 | 88.88 | 88.88 | 87.22 | 87.22 | 87.22 | -2.85% | 50 |
| Aug 14, 2026 | 89.78 | 89.78 | 89.78 | 89.78 | 89.78 | 0.52% | - |
| Aug 13, 2026 | 89.32 | 89.32 | 89.32 | 89.32 | 89.32 | -2.96% | - |
| Aug 12, 2026 | 92.04 | 92.04 | 92.04 | 92.04 | 92.04 | 2.27% | - |
| Aug 11, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | 1 |
| Aug 10, 2026 | 89.84 | 90.00 | 89.84 | 90.00 | 90.00 | -2.58% | 1 |
| Aug 7, 2026 | 92.24 | 92.38 | 92.24 | 92.38 | 92.38 | -0.13% | 1 |
| Aug 6, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | 1.47% | - |
| Aug 5, 2026 | 91.16 | 91.16 | 91.16 | 91.16 | 91.16 | -0.55% | - |
| Aug 4, 2026 | 92.68 | 92.68 | 91.66 | 91.66 | 91.66 | -0.65% | 20 |
| Aug 3, 2026 | 88.46 | 92.26 | 88.46 | 92.26 | 92.26 | 4.37% | 145 |
| Jul 31, 2026 | 86.74 | 88.40 | 86.74 | 88.40 | 88.40 | 1.96% | 40 |
| Jul 30, 2026 | 83.50 | 89.00 | 83.50 | 86.70 | 86.70 | 2.75% | 857 |
| Jul 29, 2026 | 84.38 | 84.38 | 84.38 | 84.38 | 84.38 | 0.45% | - |
| Jul 28, 2026 | 83.94 | 84.00 | 83.94 | 84.00 | 84.00 | -0.02% | 26 |
| Jul 27, 2026 | 82.10 | 84.02 | 82.10 | 84.02 | 84.02 | 3.17% | 7 |
| Jul 24, 2026 | 80.12 | 81.44 | 80.12 | 81.44 | 81.44 | -0.39% | 12 |
| Jul 23, 2026 | 81.76 | 81.76 | 81.76 | 81.76 | 81.76 | -0.54% | - |
| Jul 22, 2026 | 82.20 | 82.20 | 82.20 | 82.20 | 82.20 | -0.46% | - |
| Jul 21, 2026 | 82.58 | 82.58 | 82.58 | 82.58 | 82.58 | 1.20% | - |
| Jul 20, 2026 | 81.60 | 81.60 | 81.60 | 81.60 | 81.60 | -0.92% | - |
| Jul 17, 2026 | 82.36 | 82.36 | 82.36 | 82.36 | 82.36 | -1.44% | - |
| Jul 16, 2026 | 83.56 | 83.56 | 83.56 | 83.56 | 83.56 | 2.30% | - |
| Jul 15, 2026 | 80.76 | 81.68 | 80.76 | 81.68 | 81.68 | 0.49% | 50 |
| Jul 14, 2026 | 81.32 | 81.32 | 81.28 | 81.28 | 81.28 | 2.57% | 40 |
| Jul 13, 2026 | 79.24 | 79.24 | 79.24 | 79.24 | 79.24 | -1.12% | - |
| Jul 10, 2026 | 80.14 | 80.14 | 80.14 | 80.14 | 80.14 | -0.96% | - |
| Jul 9, 2026 | 79.02 | 80.92 | 79.02 | 80.92 | 80.92 | 2.43% | 3 |
| Jul 8, 2026 | 81.44 | 81.44 | 79.00 | 79.00 | 79.00 | -6.06% | 1 |
| Jul 7, 2026 | 82.24 | 84.10 | 82.24 | 84.10 | 84.10 | 2.49% | 1 |
| Jul 6, 2026 | 82.06 | 82.06 | 82.06 | 82.06 | 82.06 | - | - |
| Jul 3, 2026 | 83.36 | 83.36 | 82.06 | 82.06 | 82.06 | -0.92% | 20 |
| Jul 2, 2026 | 82.82 | 82.82 | 82.82 | 82.82 | 82.82 | 0.80% | - |
| Jul 1, 2026 | 82.16 | 82.16 | 82.16 | 82.16 | 82.16 | -0.75% | - |
| Jun 30, 2026 | 82.78 | 82.78 | 82.78 | 82.78 | 82.78 | 1.05% | - |
| Jun 29, 2026 | 81.92 | 81.92 | 81.92 | 81.92 | 81.92 | 2.02% | - |
| Jun 26, 2026 | 80.30 | 80.30 | 80.30 | 80.30 | 80.30 | -2.26% | - |
| Jun 25, 2026 | 82.16 | 82.16 | 82.16 | 82.16 | 82.16 | 0.34% | - |
| Jun 24, 2026 | 81.88 | 81.88 | 81.88 | 81.88 | 81.88 | 1.54% | - |
| Jun 23, 2026 | 80.64 | 80.64 | 80.64 | 80.64 | 80.64 | -4.14% | - |
| Jun 22, 2026 | 84.12 | 84.12 | 84.12 | 84.12 | 84.12 | -3.51% | - |
| Jun 19, 2026 | 87.18 | 87.18 | 87.18 | 87.18 | 87.18 | -1.07% | - |
| Jun 18, 2026 | 85.82 | 88.12 | 85.82 | 88.12 | 88.12 | 1.08% | 99 |