FRA:8BU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	80.30	80.30	80.30	80.30	-	-2.26%	-
Jun 25, 2026	82.16	82.16	82.16	82.16	82.16	0.34%	-
Jun 24, 2026	81.88	81.88	81.88	81.88	81.88	1.54%	-
Jun 23, 2026	80.64	80.64	80.64	80.64	80.64	-4.14%	-
Jun 22, 2026	84.12	84.12	84.12	84.12	84.12	-3.51%	-
Jun 19, 2026	87.18	87.18	87.18	87.18	87.18	-1.07%	-
Jun 18, 2026	85.82	88.12	85.82	88.12	88.12	1.08%	99
Jun 17, 2026	87.30	87.30	87.18	87.18	87.18	1.40%	9
Jun 16, 2026	85.98	85.98	85.98	85.98	85.98	-0.46%	-
Jun 15, 2026	86.38	86.38	86.38	86.38	86.38	-1.10%	-
Jun 12, 2026	87.50	87.50	87.34	87.34	87.34	0.48%	10
Jun 11, 2026	86.30	86.92	86.30	86.92	86.92	0.74%	60
Jun 10, 2026	87.10	87.10	86.28	86.28	86.28	1.46%	59
Jun 9, 2026	85.04	85.04	85.04	85.04	85.04	-0.37%	-
Jun 8, 2026	81.26	85.36	81.26	85.36	85.36	3.59%	8
Jun 5, 2026	82.40	82.40	82.40	82.40	82.40	-0.89%	-
Jun 4, 2026	80.56	83.14	80.56	83.14	83.14	1.14%	80
Jun 3, 2026	82.20	82.20	82.20	82.20	82.20	-0.32%	-
Jun 2, 2026	82.46	82.46	82.46	82.46	82.46	-0.79%	-
Jun 1, 2026	82.20	83.12	82.20	83.12	83.12	1.56%	17
May 29, 2026	81.84	81.84	81.84	81.84	81.84	-0.15%	-
May 28, 2026	81.96	81.96	81.96	81.96	81.96	1.11%	-
May 27, 2026	81.06	81.06	81.06	81.06	81.06	-2.85%	-
May 26, 2026	83.44	83.44	83.44	83.44	83.44	0.12%	-
May 25, 2026	82.92	83.34	82.92	83.34	83.34	-0.81%	2
May 22, 2026	84.02	84.02	84.02	84.02	84.02	0.96%	-
May 21, 2026	83.22	83.22	83.22	83.22	83.22	1.49%	-
May 20, 2026	81.32	82.00	81.32	82.00	82.00	0.22%	41
May 19, 2026	81.82	81.82	81.82	81.82	81.82	0.57%	-
May 18, 2026	79.06	81.36	79.06	81.36	81.36	0.82%	51
May 15, 2026	81.74	81.74	81.74	81.74	80.70	-1.85%	-
May 14, 2026	83.28	83.28	83.28	83.28	82.22	1.39%	-
May 13, 2026	82.14	82.14	82.14	82.14	81.09	0.42%	-
May 12, 2026	81.16	81.80	81.16	81.80	80.76	-1.61%	2
May 11, 2026	84.62	84.62	83.14	83.14	82.08	-1.63%	20
May 8, 2026	84.52	84.52	84.52	84.52	83.44	-2.85%	-
May 7, 2026	86.22	87.00	86.22	87.00	85.89	1.99%	20
May 6, 2026	82.84	85.30	82.84	85.30	84.21	3.34%	1
May 5, 2026	81.96	82.54	81.96	82.54	81.49	-0.24%	20
May 4, 2026	82.74	82.74	82.74	82.74	81.69	3.43%	-
Apr 30, 2026	80.00	80.00	80.00	80.00	78.98	-3.36%	-
Apr 29, 2026	82.78	82.78	82.78	82.78	81.73	-1.22%	-
Apr 28, 2026	83.08	83.80	83.08	83.80	82.73	0.55%	50
Apr 27, 2026	83.34	83.34	83.34	83.34	82.28	-1.49%	-
Apr 24, 2026	84.60	84.60	84.60	84.60	83.52	-0.47%	-
Apr 23, 2026	85.34	85.34	85.00	85.00	83.92	-2.05%	2
Apr 22, 2026	86.78	86.78	86.78	86.78	85.68	0.07%	-
Apr 21, 2026	86.72	86.72	86.72	86.72	85.62	-0.48%	-
Apr 20, 2026	86.44	87.14	86.44	87.14	86.03	-0.75%	25
Apr 17, 2026	84.02	87.80	84.02	87.80	86.68	3.88%	50