FRA:8BX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.34	0.34	0.34	0.34	0.34	-5.06%	2,543
Oct 22, 2026	0.36	0.36	0.36	0.36	0.36	-14.01%	-
Oct 21, 2026	0.41	0.41	0.41	0.41	0.41	14.36%	-
Oct 20, 2026	0.36	0.36	0.36	0.36	0.36	-3.21%	-
Oct 19, 2026	0.37	0.37	0.37	0.37	0.37	2.19%	-
Oct 16, 2026	0.37	0.37	0.37	0.37	0.37	3.98%	-
Oct 15, 2026	0.35	0.35	0.35	0.35	0.35	-3.83%	-
Oct 14, 2026	0.37	0.37	0.37	0.37	0.37	0.55%	-
Oct 13, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Oct 12, 2026	0.36	0.36	0.36	0.36	0.36	-8.08%	-
Oct 9, 2026	0.35	0.40	0.35	0.40	0.40	21.47%	2,543
Oct 8, 2026	0.33	0.33	0.33	0.33	0.33	-2.40%	-
Oct 7, 2026	0.33	0.33	0.33	0.33	0.33	4.38%	-
Oct 6, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Oct 5, 2026	0.32	0.32	0.32	0.32	0.32	-3.61%	-
Oct 2, 2026	0.33	0.33	0.33	0.33	0.33	0.61%	-
Oct 1, 2026	0.33	0.33	0.33	0.33	0.33	-5.17%	-
Sep 30, 2026	0.35	0.35	0.35	0.35	0.35	-1.69%	-
Sep 29, 2026	0.35	0.35	0.35	0.35	0.35	5.36%	-
Sep 28, 2026	0.34	0.34	0.34	0.34	0.34	-3.45%	-
Sep 25, 2026	0.35	0.35	0.35	0.35	0.35	-0.57%	-
Sep 24, 2026	0.35	0.35	0.35	0.35	0.35	-3.31%	-
Sep 23, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Sep 22, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Sep 21, 2026	0.36	0.36	0.36	0.36	0.36	-4.74%	-
Sep 18, 2026	0.38	0.38	0.38	0.38	0.38	-0.52%	10,000
Sep 17, 2026	0.38	0.38	0.38	0.38	0.38	9.14%	-
Sep 16, 2026	0.35	0.35	0.35	0.35	0.35	-1.69%	-
Sep 15, 2026	0.36	0.36	0.36	0.36	0.36	-3.26%	-
Sep 14, 2026	0.37	0.37	0.37	0.37	0.37	-6.60%	-
Sep 11, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Sep 10, 2026	0.39	0.39	0.39	0.39	0.39	-7.08%	-
Sep 9, 2026	0.38	0.42	0.38	0.42	0.42	0.95%	115
Sep 8, 2026	0.39	0.42	0.39	0.42	0.42	8.81%	171
Sep 7, 2026	0.39	0.39	0.39	0.39	0.39	-2.03%	-
Sep 4, 2026	0.39	0.39	0.39	0.39	0.39	1.03%	-
Sep 3, 2026	0.39	0.39	0.39	0.39	0.39	-8.02%	-
Sep 2, 2026	0.35	0.42	0.35	0.42	0.42	-1.40%	1,500
Sep 1, 2026	0.38	0.43	0.38	0.43	0.43	6.44%	10,000
Aug 31, 2026	0.40	0.40	0.40	0.40	0.40	1.51%	-
Aug 28, 2026	0.40	0.40	0.40	0.40	0.40	2.05%	-
Aug 27, 2026	0.39	0.39	0.39	0.39	0.39	1.56%	-
Aug 26, 2026	0.38	0.38	0.38	0.38	0.38	-3.52%	-
Aug 25, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Aug 24, 2026	0.40	0.40	0.40	0.40	0.40	-2.93%	-
Aug 21, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Aug 20, 2026	0.41	0.41	0.41	0.41	0.41	-0.49%	-
Aug 19, 2026	0.41	0.41	0.41	0.41	0.41	1.48%	-
Aug 18, 2026	0.41	0.41	0.41	0.41	0.41	6.84%	-
Aug 17, 2026	0.38	0.38	0.38	0.38	0.38	1.60%	-