FRA:8BX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.60	0.60	0.60	0.60	0.60	-1.65%	-
Apr 22, 2026	0.61	0.61	0.61	0.61	0.61	-3.20%	-
Apr 21, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Apr 20, 2026	0.62	0.63	0.62	0.63	0.63	-5.30%	20
Apr 17, 2026	0.66	0.66	0.66	0.66	0.66	0.76%	-
Apr 16, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Apr 15, 2026	0.66	0.66	0.66	0.66	0.66	5.65%	-
Apr 14, 2026	0.62	0.62	0.62	0.62	0.62	-3.88%	-
Apr 13, 2026	0.65	0.65	0.65	0.65	0.65	-0.77%	1
Apr 10, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Apr 9, 2026	0.64	0.68	0.64	0.65	0.65	4.84%	3,346
Apr 8, 2026	0.62	0.62	0.62	0.62	0.62	-5.20%	-
Apr 7, 2026	0.65	0.65	0.65	0.65	0.65	-2.97%	-
Apr 2, 2026	0.67	0.67	0.67	0.67	0.67	-1.17%	-
Apr 1, 2026	0.68	0.68	0.68	0.68	0.68	-2.01%	-
Mar 31, 2026	0.70	0.70	0.70	0.70	0.70	-8.90%	-
Mar 30, 2026	0.76	0.76	0.76	0.76	0.76	0.79%	-
Mar 27, 2026	0.76	0.76	0.76	0.76	0.76	8.91%	-
Mar 26, 2026	0.70	0.70	0.70	0.70	0.70	15.61%	-
Mar 25, 2026	0.60	0.60	0.60	0.60	0.60	-1.31%	-
Mar 24, 2026	0.61	0.61	0.61	0.61	0.61	0.33%	-
Mar 23, 2026	0.61	0.61	0.61	0.61	0.61	-8.16%	-
Mar 20, 2026	0.66	0.66	0.66	0.66	0.66	3.44%	-
Mar 19, 2026	0.64	0.64	0.64	0.64	0.64	13.48%	5,929
Mar 18, 2026	0.56	0.56	0.56	0.56	0.56	-0.70%	-
Mar 17, 2026	0.57	0.57	0.57	0.57	0.57	-1.39%	-
Mar 16, 2026	0.58	0.58	0.58	0.58	0.58	-3.03%	-
Mar 13, 2026	0.59	0.59	0.59	0.59	0.59	-14.90%	-
Mar 12, 2026	0.67	0.70	0.67	0.70	0.70	3.87%	2,058
Mar 11, 2026	0.65	0.67	0.65	0.67	0.67	11.63%	250
Mar 10, 2026	0.60	0.60	0.60	0.60	0.60	3.44%	-
Mar 9, 2026	0.58	0.58	0.58	0.58	0.58	1.39%	-
Mar 6, 2026	0.57	0.57	0.57	0.57	0.57	-10.87%	-
Mar 5, 2026	0.64	0.64	0.64	0.64	0.64	-3.59%	-
Mar 4, 2026	0.67	0.67	0.67	0.67	0.67	6.71%	-
Mar 3, 2026	0.67	0.67	0.63	0.63	0.63	-4.57%	3
Mar 2, 2026	0.66	0.66	0.66	0.66	0.66	-14.14%	-
Feb 27, 2026	0.76	0.76	0.76	0.76	0.76	0.26%	-
Feb 26, 2026	0.76	0.76	0.76	0.76	0.76	14.55%	-
Feb 25, 2026	0.66	0.67	0.66	0.67	0.67	-2.56%	3
Feb 24, 2026	0.68	0.68	0.68	0.68	0.68	8.81%	-
Feb 23, 2026	0.63	0.63	0.63	0.63	0.63	1.00%	-
Feb 20, 2026	0.05	0.05	0.05	0.05	0.05	-90.06%	-
Feb 19, 2026	0.54	0.54	0.54	0.54	0.54	-4.90%	-
Feb 18, 2026	0.57	0.57	0.57	0.57	0.57	-4.03%	-
Feb 17, 2026	0.60	0.60	0.60	0.60	0.60	-0.67%	480
Feb 16, 2026	0.60	0.60	0.60	0.60	0.60	-1.96%	1
Feb 13, 2026	0.61	0.61	0.61	0.61	0.61	2.00%	-
Feb 12, 2026	0.61	0.61	0.60	0.60	0.60	-2.28%	150
Feb 11, 2026	0.61	0.61	0.61	0.61	0.61	-4.06%	-