FRA:8BX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	0.39	0.39	0.39	0.39	-	1.56%	-
Aug 26, 2026	0.38	0.38	0.38	0.38	0.38	-3.52%	-
Aug 25, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Aug 24, 2026	0.40	0.40	0.40	0.40	0.40	-2.93%	-
Aug 21, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Aug 20, 2026	0.41	0.41	0.41	0.41	0.41	-0.49%	-
Aug 19, 2026	0.41	0.41	0.41	0.41	0.41	1.48%	-
Aug 18, 2026	0.41	0.41	0.41	0.41	0.41	6.84%	-
Aug 17, 2026	0.38	0.38	0.38	0.38	0.38	1.60%	-
Aug 14, 2026	0.37	0.37	0.37	0.37	0.37	-9.22%	-
Aug 13, 2026	0.38	0.41	0.38	0.41	0.41	10.16%	500
Aug 12, 2026	0.37	0.37	0.37	0.37	0.37	-6.50%	-
Aug 11, 2026	0.40	0.40	0.40	0.40	0.40	0.50%	-
Aug 10, 2026	0.40	0.40	0.40	0.40	0.40	2.05%	-
Aug 7, 2026	0.39	0.39	0.39	0.39	0.39	1.56%	-
Aug 6, 2026	0.38	0.38	0.38	0.38	0.38	-2.54%	-
Aug 5, 2026	0.39	0.39	0.39	0.39	0.39	1.03%	-
Aug 4, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Aug 3, 2026	0.39	0.39	0.39	0.39	0.39	-7.58%	-
Jul 31, 2026	0.42	0.42	0.42	0.42	0.42	6.03%	-
Jul 30, 2026	0.40	0.40	0.40	0.40	0.40	-3.40%	-
Jul 29, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jul 28, 2026	0.41	0.41	0.41	0.41	0.41	-6.79%	-
Jul 27, 2026	0.44	0.44	0.44	0.44	0.44	-1.78%	-
Jul 24, 2026	0.45	0.45	0.45	0.45	0.45	-4.66%	-
Jul 23, 2026	0.47	0.47	0.47	0.47	0.47	-14.95%	-
Jul 22, 2026	0.47	0.56	0.47	0.56	0.56	46.05%	200
Jul 21, 2026	0.38	0.38	0.38	0.38	0.38	10.47%	-
Jul 20, 2026	0.34	0.34	0.34	0.34	0.34	1.78%	-
Jul 17, 2026	0.34	0.34	0.34	0.34	0.34	2.42%	-
Jul 16, 2026	0.33	0.33	0.33	0.33	0.33	5.10%	-
Jul 15, 2026	0.31	0.31	0.31	0.31	0.31	-4.85%	-
Jul 14, 2026	0.33	0.33	0.33	0.33	0.33	-3.51%	-
Jul 13, 2026	0.34	0.34	0.34	0.34	0.34	0.59%	-
Jul 10, 2026	0.34	0.34	0.34	0.34	0.34	-2.30%	-
Jul 9, 2026	0.35	0.35	0.35	0.35	0.35	-4.40%	-
Jul 8, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jul 7, 2026	0.36	0.36	0.36	0.36	0.36	-7.61%	-
Jul 6, 2026	0.39	0.39	0.39	0.39	0.39	2.60%	-
Jul 3, 2026	0.38	0.38	0.38	0.38	0.38	4.92%	-
Jul 2, 2026	0.37	0.37	0.37	0.37	0.37	0.55%	-
Jul 1, 2026	0.36	0.36	0.36	0.36	0.36	-2.67%	-
Jun 30, 2026	0.37	0.37	0.37	0.37	0.37	0.54%	-
Jun 29, 2026	0.37	0.37	0.37	0.37	0.37	1.64%	-
Jun 26, 2026	0.37	0.37	0.37	0.37	0.37	-5.67%	-
Jun 25, 2026	0.39	0.39	0.39	0.39	0.39	-6.73%	-
Jun 24, 2026	0.42	0.42	0.42	0.42	0.42	-2.35%	-
Jun 23, 2026	0.43	0.43	0.43	0.43	0.43	3.40%	-
Jun 22, 2026	0.41	0.41	0.41	0.41	0.41	2.49%	-
Jun 19, 2026	0.40	0.40	0.40	0.40	0.40	3.61%	-