FRA:8BX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.36	0.36	0.36	0.36	0.36	2.30%	-
Jun 11, 2026	0.35	0.35	0.35	0.35	0.35	-3.33%	-
Jun 10, 2026	0.36	0.36	0.36	0.36	0.36	-1.10%	-
Jun 9, 2026	0.36	0.36	0.36	0.36	0.36	-4.21%	-
Jun 8, 2026	0.38	0.38	0.38	0.38	0.38	-7.32%	-
Jun 5, 2026	0.41	0.41	0.41	0.41	0.41	-6.82%	-
Jun 4, 2026	0.44	0.44	0.44	0.44	0.44	-4.35%	-
Jun 3, 2026	0.46	0.46	0.46	0.46	0.46	-1.29%	-
Jun 2, 2026	0.47	0.47	0.47	0.47	0.47	3.10%	-
Jun 1, 2026	0.45	0.45	0.45	0.45	0.45	0.44%	-
May 29, 2026	0.45	0.45	0.45	0.45	0.45	-2.60%	-
May 28, 2026	0.46	0.46	0.46	0.46	0.46	-4.94%	-
May 27, 2026	0.49	0.49	0.49	0.49	0.49	-	-
May 26, 2026	0.49	0.49	0.49	0.49	0.49	2.97%	-
May 25, 2026	0.47	0.47	0.47	0.47	0.47	-0.84%	-
May 22, 2026	0.48	0.48	0.48	0.48	0.48	-	-
May 21, 2026	0.48	0.48	0.48	0.48	0.48	0.85%	-
May 20, 2026	0.47	0.47	0.47	0.47	0.47	-0.84%	-
May 19, 2026	0.48	0.48	0.48	0.48	0.48	-	-
May 18, 2026	0.48	0.48	0.48	0.48	0.48	-1.24%	-
May 15, 2026	0.48	0.48	0.48	0.48	0.48	0.42%	-
May 14, 2026	0.48	0.48	0.48	0.48	0.48	-3.23%	-
May 13, 2026	0.50	0.50	0.50	0.50	0.50	-	-
May 12, 2026	0.50	0.50	0.50	0.50	0.50	-4.62%	-
May 11, 2026	0.49	0.52	0.49	0.52	0.52	1.96%	2,200
May 8, 2026	0.51	0.51	0.51	0.51	0.51	-2.86%	-
May 7, 2026	0.53	0.53	0.53	0.53	0.53	-1.87%	-
May 6, 2026	0.54	0.54	0.54	0.54	0.54	-1.83%	-
May 5, 2026	0.55	0.55	0.55	0.55	0.55	1.87%	-
May 4, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Apr 30, 2026	0.54	0.54	0.54	0.54	0.54	-5.31%	-
Apr 29, 2026	0.57	0.57	0.57	0.57	0.57	-3.42%	-
Apr 28, 2026	0.59	0.59	0.59	0.59	0.59	-7.87%	-
Apr 27, 2026	0.59	0.64	0.59	0.64	0.64	8.55%	1,028
Apr 24, 2026	0.59	0.59	0.59	0.59	0.59	-1.68%	-
Apr 23, 2026	0.60	0.60	0.60	0.60	0.60	-1.65%	-
Apr 22, 2026	0.61	0.61	0.61	0.61	0.61	-3.20%	-
Apr 21, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Apr 20, 2026	0.62	0.63	0.62	0.63	0.63	-5.30%	20
Apr 17, 2026	0.66	0.66	0.66	0.66	0.66	0.76%	-
Apr 16, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Apr 15, 2026	0.66	0.66	0.66	0.66	0.66	5.65%	-
Apr 14, 2026	0.62	0.62	0.62	0.62	0.62	-3.88%	-
Apr 13, 2026	0.65	0.65	0.65	0.65	0.65	-0.77%	1
Apr 10, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Apr 9, 2026	0.64	0.68	0.64	0.65	0.65	4.84%	3,346
Apr 8, 2026	0.62	0.62	0.62	0.62	0.62	-5.20%	-
Apr 7, 2026	0.65	0.65	0.65	0.65	0.65	-2.97%	-
Apr 2, 2026	0.67	0.67	0.67	0.67	0.67	-1.17%	-
Apr 1, 2026	0.68	0.68	0.68	0.68	0.68	-2.01%	-