CYBERDYNE Inc. (FRA:8C4)
Germany · Delayed Price · Currency is EUR 0.9170
-0.0060 (-0.65%)
Last updated: Nov 28, 2025, 8:16 AM CET
CYBERDYNE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.65% | - |
| Nov 27, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | - |
| Nov 26, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 2.67% | - |
| Nov 25, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -2.28% | - |
| Nov 24, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.44% | - |
| Nov 21, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 2.00% | - |
| Nov 20, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -0.22% | - |
| Nov 19, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -0.77% | - |
| Nov 18, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 1.00% | - |
| Nov 17, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -3.34% | - |
| Nov 14, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -6.16% | - |
| Nov 13, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -1.98% | - |
| Nov 12, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 2.33% | - |
| Nov 11, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.10% | - |
| Nov 10, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.61% | - |
| Nov 7, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -1.01% | - |
| Nov 6, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.40% | - |
| Nov 5, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.20% | - |
| Nov 4, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 3.85% | - |
| Nov 3, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.21% | - |
| Oct 31, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -1.13% | - |
| Oct 30, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.21% | - |
| Oct 29, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -2.61% | - |
| Oct 28, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -1.77% | - |
| Oct 27, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.79% | - |
| Oct 24, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -2.51% | - |
| Oct 23, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -2.82% | - |
| Oct 22, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.38% | 220 |
| Oct 21, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.38% | - |
| Oct 20, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 4.35% | - |
| Oct 17, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.78% | - |
| Oct 16, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.39% | - |
| Oct 15, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 4.70% | - |
| Oct 14, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -3.36% | - |
| Oct 13, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -1.56% | - |
| Oct 10, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.59% | - |
| Oct 9, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -4.84% | - |
| Oct 8, 2025 | 1.02 | 1.07 | 1.02 | 1.07 | 1.07 | 4.07% | 500 |
| Oct 7, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.58% | - |
| Oct 6, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.98% | - |
| Oct 3, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.40% | - |
| Oct 2, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.20% | - |
| Oct 1, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -2.31% | - |
| Sep 30, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.78% | - |
| Sep 29, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -2.46% | - |
| Sep 26, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.96% | - |
| Sep 25, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -3.15% | - |
| Sep 24, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -1.10% | - |
| Sep 23, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -1.27% | - |
| Sep 22, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 3.56% | - |